window.pageData = {"fund":{"_id":3000000006612,"stockCode":"006612","shortName":"银华信用精选一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6612,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"银华信用精选一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用精选一年定期开放债券发起式","pinyin":"yhxyjxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120},{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730}],"hotMetrics":{"fss":{"stockId":3000000006612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9632999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.012699999999999934,"f_ind_h_s_r":0.036699999999999997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.01270000000000001,"f_h_a":467,"f_h_s_a":2657797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006612,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.17890772128060264,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.10436259143155695,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.22445738485971414,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.17906632584420826,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.15947225010755772,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.26349678058444775,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.21594551282051283,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.3178114086146682,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18876712328767123},"fp":{"stockId":3000000006612,"type":"fp","f_p_r_fys":0.02011441225318311,"f_p_r_m1":0.0022663403136615745,"f_p_r_m3":0.009311666970969412,"f_p_r_m6":0.02011441225318311,"f_p_r_y1":0.03389977299067781,"f_p_r_y3":0.11237957073124183,"f_p_r_d1":-0.0012165450121655041,"f_p_r_y2":0.062152603249505445,"f_p_r_y5":0.18010704977228276,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-12-04T16:00:00.000Z"},"ff":{"stockId":3000000006612,"type":"ff","f_m_f":3189280,"f_m_f_r":0.003,"f_c_f":1063093,"f_c_f_r":0.001,"f_m_a_c_f":4252373,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006612,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1056,"f_nv_cr":-0.0014450867052022698},"f_as":{"stockId":3000000006612,"type":"f_as","f_tas":784682616.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":500000,"marketCap":52976643,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:48.483Z"},{"_id":"69e7d7346201787ae12a4d79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0632,"lastUpdated":"2026-04-21T19:59:48.487Z"},{"_id":"69e7d7346201787ae12a4d7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"242171","stockName":"24广越06","holdings":400000,"marketCap":40280909,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:48.490Z"},{"_id":"69e7d7346201787ae12a4d7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":370000,"marketCap":39259138,"netValueRatio":0.0501,"lastUpdated":"2026-04-21T19:59:48.493Z"},{"_id":"69e7d7346201787ae12a4d7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"102482171","stockName":"24赣州城投MTN003","holdings":300000,"marketCap":31240065,"netValueRatio":0.0399,"lastUpdated":"2026-04-21T19:59:48.496Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006612},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006612,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006612},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006612},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006612,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006612,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006612,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006612},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006612},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006612},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006612},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006612},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006612},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006612},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006612},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006612},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006612},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006612},{"stockId":3000000006612,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006612,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006612,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":716736040,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":716736040},{"s":759539673,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":759539673},{"s":759491841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":759491841},{"s":759497953,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":759497953},{"s":759506175,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":759506175},{"s":2229820624,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":2229820624},{"s":2227154685,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006612,"source":"csrc_xbrl","s_forward":2227154685}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006612,"assetScale":784682616.592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006612,"assetScale":823189097.5974001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006612,"assetScale":827998005.0582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006612,"assetScale":823447680.6426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006612,"assetScale":813734915.895},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006612,"assetScale":2392151565.4272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006612,"assetScale":2388400684.1940002}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.1056,"totalNetValue":1.3256,"netValue_forward":1.1056},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.1072,"totalNetValue":1.3272,"netValue_forward":1.1072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.1041,"totalNetValue":1.3241,"netValue_forward":1.1041},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.1044999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.1022,"totalNetValue":1.3222,"netValue_forward":1.1021999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.104,"totalNetValue":1.324,"netValue_forward":1.1039999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006612,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.1031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006612,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.1032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006612,"netValue":1.1023,"totalNetValue":1.3223,"netValue_forward":1.1022999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006612,"netValue":1.1046,"totalNetValue":1.3246,"netValue_forward":1.1045999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.1036,"totalNetValue":1.3236,"netValue_forward":1.1036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.1031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.1029,"totalNetValue":1.3229,"netValue_forward":1.1028999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0991,"totalNetValue":1.3191,"netValue_forward":1.0990999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0954,"totalNetValue":1.3154,"netValue_forward":1.0954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0948,"totalNetValue":1.3148,"netValue_forward":1.0948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0922,"totalNetValue":1.3122,"netValue_forward":1.0921999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0941,"totalNetValue":1.3141,"netValue_forward":1.0941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0946,"totalNetValue":1.3146,"netValue_forward":1.0946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0951,"totalNetValue":1.3151,"netValue_forward":1.0950999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0943,"totalNetValue":1.3143,"netValue_forward":1.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0932,"totalNetValue":1.3132,"netValue_forward":1.0931999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0937,"totalNetValue":1.3137,"netValue_forward":1.0936999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0934,"totalNetValue":1.3134,"netValue_forward":1.0933999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0927,"totalNetValue":1.3127,"netValue_forward":1.0926999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0925,"totalNetValue":1.3125,"netValue_forward":1.0925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0912,"totalNetValue":1.3112,"netValue_forward":1.0912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006612,"netValue":1.0933,"totalNetValue":1.3133,"netValue_forward":1.0932999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006612,"netValue":1.0888,"totalNetValue":1.3088,"netValue_forward":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0873,"totalNetValue":1.3073,"netValue_forward":1.0872999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006612,"netValue":1.0838,"totalNetValue":1.3038,"netValue_forward":1.0837999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0837,"totalNetValue":1.3037,"netValue_forward":1.0836999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.0817,"totalNetValue":1.3017,"netValue_forward":1.0817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0806,"totalNetValue":1.3006,"netValue_forward":1.0806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.0798,"totalNetValue":1.2998,"netValue_forward":1.0798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.0801,"totalNetValue":1.3001,"netValue_forward":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006612,"netValue":1.0816,"totalNetValue":1.3016,"netValue_forward":1.0815794539311476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006612,"netValue":1.0976,"totalNetValue":1.3026,"netValue_forward":1.082565756551913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006612,"netValue":1.0965,"totalNetValue":1.3015,"netValue_forward":1.081480823669071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006612,"netValue":1.096,"totalNetValue":1.301,"netValue_forward":1.0809876723586886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.0931,"totalNetValue":1.2981,"netValue_forward":1.0781273947584695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.0898,"totalNetValue":1.2948,"netValue_forward":1.0748725961099441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0911,"totalNetValue":1.2961,"netValue_forward":1.076154789516939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0902,"totalNetValue":1.2952,"netValue_forward":1.0752671171582502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0878,"totalNetValue":1.2928,"netValue_forward":1.0728999908684138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.089,"totalNetValue":1.294,"netValue_forward":1.0740835540133318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0904,"totalNetValue":1.2954,"netValue_forward":1.0754643776824033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.0909,"totalNetValue":1.2959,"netValue_forward":1.075957528992786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006612,"netValue":1.0887,"totalNetValue":1.2937,"netValue_forward":1.0737876632271024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006612,"netValue":1.0915,"totalNetValue":1.2965,"netValue_forward":1.0765493105652448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006612,"netValue":1.0898,"totalNetValue":1.2948,"netValue_forward":1.0748725961099441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006612,"netValue":1.0901,"totalNetValue":1.2951,"netValue_forward":1.075168486896174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006612,"netValue":1.0866,"totalNetValue":1.2916,"netValue_forward":1.0717164277234954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0865,"totalNetValue":1.2915,"netValue_forward":1.071617797461419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.0881,"totalNetValue":1.2931,"netValue_forward":1.0731958816546434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0862,"totalNetValue":1.2912,"netValue_forward":1.0713219066751893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006612,"netValue":1.0865,"totalNetValue":1.2915,"netValue_forward":1.071617797461419},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0842,"totalNetValue":1.2892,"netValue_forward":1.069349301433659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0838,"totalNetValue":1.2888,"netValue_forward":1.0689547803853527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0825,"totalNetValue":1.2875,"netValue_forward":1.067672586978358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0813,"totalNetValue":1.2863,"netValue_forward":1.0664890238334397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0809,"totalNetValue":1.2859,"netValue_forward":1.0660945027851336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0792,"totalNetValue":1.2842,"netValue_forward":1.0644177883298327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006612,"netValue":1.0796,"totalNetValue":1.2846,"netValue_forward":1.0648123093781388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006612,"netValue":1.0787,"totalNetValue":1.2837,"netValue_forward":1.0639246370194502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0783,"totalNetValue":1.2833,"netValue_forward":1.063530115971144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0753,"totalNetValue":1.2803,"netValue_forward":1.0605712081088483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0742,"totalNetValue":1.2792,"netValue_forward":1.0594862752260066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.0746,"totalNetValue":1.2796,"netValue_forward":1.0598807962743126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0749,"totalNetValue":1.2799,"netValue_forward":1.0601766870605422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0738,"totalNetValue":1.2788,"netValue_forward":1.0590917541777005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.0714,"totalNetValue":1.2764,"netValue_forward":1.056724627887864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006612,"netValue":1.0689,"totalNetValue":1.2739,"netValue_forward":1.0542588713359509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006612,"netValue":1.0675,"totalNetValue":1.2725,"netValue_forward":1.0528780476668795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006612,"netValue":1.0673,"totalNetValue":1.2723,"netValue_forward":1.0526807871427264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0686,"totalNetValue":1.2736,"netValue_forward":1.0539629805497213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.069,"totalNetValue":1.274,"netValue_forward":1.0543575015980273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006612,"netValue":1.0688,"totalNetValue":1.2738,"netValue_forward":1.0541602410738742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0688,"totalNetValue":1.2738,"netValue_forward":1.0541602410738742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.0682,"totalNetValue":1.2732,"netValue_forward":1.0535684595014154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0681,"totalNetValue":1.2731,"netValue_forward":1.0534698292393387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0688,"totalNetValue":1.2738,"netValue_forward":1.0541602410738742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0687,"totalNetValue":1.2737,"netValue_forward":1.0540616108117977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.0687,"totalNetValue":1.2737,"netValue_forward":1.0540616108117977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006612,"netValue":1.0698,"totalNetValue":1.2748,"netValue_forward":1.0551465436946397},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0705,"totalNetValue":1.2755,"netValue_forward":1.0558369555291753},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.0713,"totalNetValue":1.2763,"netValue_forward":1.0566259976257875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.071,"totalNetValue":1.276,"netValue_forward":1.0563301068395576},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.0719,"totalNetValue":1.2769,"netValue_forward":1.0572177791982467},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006612,"netValue":1.0727,"totalNetValue":1.2777,"netValue_forward":1.0580068212948588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0736,"totalNetValue":1.2786,"netValue_forward":1.0588944936535474},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0738,"totalNetValue":1.2788,"netValue_forward":1.0590917541777005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0739,"totalNetValue":1.2789,"netValue_forward":1.059190384439777},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0739,"totalNetValue":1.2789,"netValue_forward":1.059190384439777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006612,"netValue":1.0746,"totalNetValue":1.2796,"netValue_forward":1.0598807962743126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0729,"totalNetValue":1.2779,"netValue_forward":1.0582040818190117},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.0717,"totalNetValue":1.2767,"netValue_forward":1.0570205186740935},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.0719,"totalNetValue":1.2769,"netValue_forward":1.0572177791982467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0735,"totalNetValue":1.2785,"netValue_forward":1.058795863391471},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0752,"totalNetValue":1.2802,"netValue_forward":1.0604725778467716},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006612,"netValue":1.0728,"totalNetValue":1.2778,"netValue_forward":1.0581054515569353},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0714,"totalNetValue":1.2764,"netValue_forward":1.056724627887864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0704,"totalNetValue":1.2754,"netValue_forward":1.0557383252670989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0693,"totalNetValue":1.2743,"netValue_forward":1.054653392384257},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0651,"totalNetValue":1.2701,"netValue_forward":1.0505869788636344},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006612,"netValue":1.0813,"totalNetValue":1.2663,"netValue_forward":1.0469078428211667},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006612,"netValue":1.0783,"totalNetValue":1.2633,"netValue_forward":1.0440032617350081},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006612,"netValue":1.0771,"totalNetValue":1.2621,"netValue_forward":1.0428414293005446},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006612,"netValue":1.0755,"totalNetValue":1.2605,"netValue_forward":1.0412923193879264},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006612,"netValue":1.0739,"totalNetValue":1.2589,"netValue_forward":1.0397432094753085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0734,"totalNetValue":1.2584,"netValue_forward":1.0392591126276154},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.0764,"totalNetValue":1.2614,"netValue_forward":1.0421636937137742},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0715,"totalNetValue":1.2565,"netValue_forward":1.0374195446063814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0724,"totalNetValue":1.2574,"netValue_forward":1.0382909189322291},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.077,"totalNetValue":1.262,"netValue_forward":1.0427446099310056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0797,"totalNetValue":1.2647,"netValue_forward":1.045358732908549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0792,"totalNetValue":1.2642,"netValue_forward":1.0448746360608556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0786,"totalNetValue":1.2636,"netValue_forward":1.0442937198436237},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0767,"totalNetValue":1.2617,"netValue_forward":1.04245415182239},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006612,"netValue":1.0783,"totalNetValue":1.2633,"netValue_forward":1.0440032617350081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006612,"netValue":1.0796,"totalNetValue":1.2646,"netValue_forward":1.0452619135390102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0805,"totalNetValue":1.2655,"netValue_forward":1.0461332878648577},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006612,"netValue":1.0818,"totalNetValue":1.2668,"netValue_forward":1.04739193966886},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0796,"totalNetValue":1.2646,"netValue_forward":1.0452619135390102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.0764,"totalNetValue":1.2614,"netValue_forward":1.0421636937137742},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0755,"totalNetValue":1.2605,"netValue_forward":1.0412923193879264},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.075,"totalNetValue":1.26,"netValue_forward":1.0408082225402333}],"influencesList":[{"stockId":3000000006612,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006612,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}