window.pageData = {"fund":{"_id":3000000006612,"stockCode":"006612","shortName":"银华信用精选一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6612,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"银华信用精选一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用精选一年定期开放债券发起式","pinyin":"yhxyjxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120},{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730}],"hotMetrics":{"fss":{"stockId":3000000006612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9632999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.012699999999999934,"f_ind_h_s_r":0.036699999999999997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.01270000000000001,"f_h_a":467,"f_h_s_a":2657797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006612,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.20760548239720505,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5335864868403823,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3296104241457253,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.17292316031982655,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.16772609072522393,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.2692051878949119,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.22620967741935483,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.3244916003536693,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18876712328767123},"fp":{"stockId":3000000006612,"type":"fp","f_p_r_fys":0.019099464845912406,"f_p_r_m1":0.001995826907375431,"f_p_r_m3":0.00950552965908047,"f_p_r_m6":0.022117342217286673,"f_p_r_y1":0.035641225851468894,"f_p_r_y3":0.11210774122150835,"f_p_r_d1":-0.0012165450121655041,"f_p_r_y2":0.06366818410852515,"f_p_r_y5":0.18299859547380204,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-12-04T16:00:00.000Z"},"ff":{"stockId":3000000006612,"type":"ff","f_m_f":3189280,"f_m_f_r":0.003,"f_c_f":1063093,"f_c_f_r":0.001,"f_m_a_c_f":4252373,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006612,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1045,"f_nv_cr":0.002086735619669655},"f_as":{"stockId":3000000006612,"type":"f_as","f_tas":784682616.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":500000,"marketCap":52976643,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:48.483Z"},{"_id":"69e7d7346201787ae12a4d79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0632,"lastUpdated":"2026-04-21T19:59:48.487Z"},{"_id":"69e7d7346201787ae12a4d7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"242171","stockName":"24广越06","holdings":400000,"marketCap":40280909,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:48.490Z"},{"_id":"69e7d7346201787ae12a4d7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":370000,"marketCap":39259138,"netValueRatio":0.0501,"lastUpdated":"2026-04-21T19:59:48.493Z"},{"_id":"69e7d7346201787ae12a4d7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"102482171","stockName":"24赣州城投MTN003","holdings":300000,"marketCap":31240065,"netValueRatio":0.0399,"lastUpdated":"2026-04-21T19:59:48.496Z"}]},"shareHoldersStructureList":[{"_id":"69c7763f69b11a867414d58f","date":"2025-12-30T16:00:00.000Z","stockId":3000000006612,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":467,"h_s_a":1626400,"ins_h_s":731636228,"ins_h_s_r":0.9632999999999999,"ind_h_s":27892713,"ind_h_s_r":0.036699999999999997,"lastUpdated":"2026-03-28T06:33:35.054Z"},{"_id":"69aec9e37fea5b3eb04996de","date":"2025-06-29T16:00:00.000Z","stockId":3000000006612,"h_a":467,"h_s_a":1626355,"ins_h_s":731622834,"ins_h_s_r":0.9632999999999999,"ind_h_s":27884963,"ind_h_s_r":0.036699999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:47.570Z"},{"_id":"69aec9e37fea5b3eb04996dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000006612,"h_a":838,"h_s_a":2660776,"ins_h_s":2119676160,"ins_h_s_r":0.9506,"ind_h_s":110054380,"ind_h_s_r":0.049400000000000006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:47.567Z"},{"_id":"69aec9e37fea5b3eb04996dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000006612,"h_a":838,"h_s_a":2657797,"ins_h_s":2117201227,"ins_h_s_r":0.9506,"ind_h_s":110032867,"ind_h_s_r":0.049400000000000006,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:47.564Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.1045},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.1022,"totalNetValue":1.3222,"netValue_forward":1.1022},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.104,"totalNetValue":1.324,"netValue_forward":1.104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006612,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.1031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006612,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.1032000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006612,"netValue":1.1023,"totalNetValue":1.3223,"netValue_forward":1.1023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006612,"netValue":1.1046,"totalNetValue":1.3246,"netValue_forward":1.1046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.1036,"totalNetValue":1.3236,"netValue_forward":1.1036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.1031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.1029,"totalNetValue":1.3229,"netValue_forward":1.1029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0991,"totalNetValue":1.3191,"netValue_forward":1.0991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0954,"totalNetValue":1.3154,"netValue_forward":1.0954000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0948,"totalNetValue":1.3148,"netValue_forward":1.0948000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0922,"totalNetValue":1.3122,"netValue_forward":1.0922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0941,"totalNetValue":1.3141,"netValue_forward":1.0941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0946,"totalNetValue":1.3146,"netValue_forward":1.0946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0951,"totalNetValue":1.3151,"netValue_forward":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0943,"totalNetValue":1.3143,"netValue_forward":1.0943000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0932,"totalNetValue":1.3132,"netValue_forward":1.0932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0937,"totalNetValue":1.3137,"netValue_forward":1.0937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0934,"totalNetValue":1.3134,"netValue_forward":1.0934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0927,"totalNetValue":1.3127,"netValue_forward":1.0927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0925,"totalNetValue":1.3125,"netValue_forward":1.0925000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0912,"totalNetValue":1.3112,"netValue_forward":1.0912000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006612,"netValue":1.0933,"totalNetValue":1.3133,"netValue_forward":1.0933000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006612,"netValue":1.0888,"totalNetValue":1.3088,"netValue_forward":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0873,"totalNetValue":1.3073,"netValue_forward":1.0873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006612,"netValue":1.0838,"totalNetValue":1.3038,"netValue_forward":1.0838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0837,"totalNetValue":1.3037,"netValue_forward":1.0837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.0817,"totalNetValue":1.3017,"netValue_forward":1.0817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0806,"totalNetValue":1.3006,"netValue_forward":1.0806000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.0798,"totalNetValue":1.2998,"netValue_forward":1.0798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.0801,"totalNetValue":1.3001,"netValue_forward":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006612,"netValue":1.0816,"totalNetValue":1.3016,"netValue_forward":1.0815794539311476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006612,"netValue":1.0976,"totalNetValue":1.3026,"netValue_forward":1.082565756551913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006612,"netValue":1.0965,"totalNetValue":1.3015,"netValue_forward":1.0814808236690712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006612,"netValue":1.096,"totalNetValue":1.301,"netValue_forward":1.0809876723586889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.0931,"totalNetValue":1.2981,"netValue_forward":1.0781273947584695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.0898,"totalNetValue":1.2948,"netValue_forward":1.0748725961099443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0911,"totalNetValue":1.2961,"netValue_forward":1.0761547895169392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0902,"totalNetValue":1.2952,"netValue_forward":1.0752671171582504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0878,"totalNetValue":1.2928,"netValue_forward":1.072899990868414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.089,"totalNetValue":1.294,"netValue_forward":1.074083554013332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0904,"totalNetValue":1.2954,"netValue_forward":1.0754643776824033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.0909,"totalNetValue":1.2959,"netValue_forward":1.075957528992786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006612,"netValue":1.0887,"totalNetValue":1.2937,"netValue_forward":1.0737876632271026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006612,"netValue":1.0915,"totalNetValue":1.2965,"netValue_forward":1.076549310565245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006612,"netValue":1.0898,"totalNetValue":1.2948,"netValue_forward":1.0748725961099443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006612,"netValue":1.0901,"totalNetValue":1.2951,"netValue_forward":1.075168486896174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006612,"netValue":1.0866,"totalNetValue":1.2916,"netValue_forward":1.0717164277234956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0865,"totalNetValue":1.2915,"netValue_forward":1.0716177974614192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.0881,"totalNetValue":1.2931,"netValue_forward":1.0731958816546434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0862,"totalNetValue":1.2912,"netValue_forward":1.0713219066751893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006612,"netValue":1.0865,"totalNetValue":1.2915,"netValue_forward":1.0716177974614192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0842,"totalNetValue":1.2892,"netValue_forward":1.069349301433659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0838,"totalNetValue":1.2888,"netValue_forward":1.068954780385353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0825,"totalNetValue":1.2875,"netValue_forward":1.067672586978358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0813,"totalNetValue":1.2863,"netValue_forward":1.0664890238334397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0809,"totalNetValue":1.2859,"netValue_forward":1.0660945027851338},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0792,"totalNetValue":1.2842,"netValue_forward":1.064417788329833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006612,"netValue":1.0796,"totalNetValue":1.2846,"netValue_forward":1.064812309378139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006612,"netValue":1.0787,"totalNetValue":1.2837,"netValue_forward":1.0639246370194502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0783,"totalNetValue":1.2833,"netValue_forward":1.063530115971144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0753,"totalNetValue":1.2803,"netValue_forward":1.0605712081088483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0742,"totalNetValue":1.2792,"netValue_forward":1.0594862752260068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.0746,"totalNetValue":1.2796,"netValue_forward":1.0598807962743129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0749,"totalNetValue":1.2799,"netValue_forward":1.0601766870605425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0738,"totalNetValue":1.2788,"netValue_forward":1.0590917541777005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.0714,"totalNetValue":1.2764,"netValue_forward":1.056724627887864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006612,"netValue":1.0689,"totalNetValue":1.2739,"netValue_forward":1.0542588713359509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006612,"netValue":1.0675,"totalNetValue":1.2725,"netValue_forward":1.0528780476668795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006612,"netValue":1.0673,"totalNetValue":1.2723,"netValue_forward":1.0526807871427266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0686,"totalNetValue":1.2736,"netValue_forward":1.0539629805497215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.069,"totalNetValue":1.274,"netValue_forward":1.0543575015980275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006612,"netValue":1.0688,"totalNetValue":1.2738,"netValue_forward":1.0541602410738744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0688,"totalNetValue":1.2738,"netValue_forward":1.0541602410738744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.0682,"totalNetValue":1.2732,"netValue_forward":1.0535684595014154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0681,"totalNetValue":1.2731,"netValue_forward":1.0534698292393387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0688,"totalNetValue":1.2738,"netValue_forward":1.0541602410738744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0687,"totalNetValue":1.2737,"netValue_forward":1.054061610811798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.0687,"totalNetValue":1.2737,"netValue_forward":1.054061610811798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006612,"netValue":1.0698,"totalNetValue":1.2748,"netValue_forward":1.05514654369464},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0705,"totalNetValue":1.2755,"netValue_forward":1.0558369555291756},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.0713,"totalNetValue":1.2763,"netValue_forward":1.0566259976257875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.071,"totalNetValue":1.276,"netValue_forward":1.056330106839558},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.0719,"totalNetValue":1.2769,"netValue_forward":1.0572177791982469},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006612,"netValue":1.0727,"totalNetValue":1.2777,"netValue_forward":1.0580068212948588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0736,"totalNetValue":1.2786,"netValue_forward":1.0588944936535478},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0738,"totalNetValue":1.2788,"netValue_forward":1.0590917541777005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0739,"totalNetValue":1.2789,"netValue_forward":1.0591903844397772},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0739,"totalNetValue":1.2789,"netValue_forward":1.0591903844397772},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006612,"netValue":1.0746,"totalNetValue":1.2796,"netValue_forward":1.0598807962743129},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0729,"totalNetValue":1.2779,"netValue_forward":1.058204081819012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006612,"netValue":1.0717,"totalNetValue":1.2767,"netValue_forward":1.0570205186740937},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006612,"netValue":1.0719,"totalNetValue":1.2769,"netValue_forward":1.0572177791982469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006612,"netValue":1.0735,"totalNetValue":1.2785,"netValue_forward":1.0587958633914711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006612,"netValue":1.0752,"totalNetValue":1.2802,"netValue_forward":1.0604725778467718},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006612,"netValue":1.0728,"totalNetValue":1.2778,"netValue_forward":1.0581054515569355},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.0714,"totalNetValue":1.2764,"netValue_forward":1.056724627887864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0704,"totalNetValue":1.2754,"netValue_forward":1.0557383252670989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0693,"totalNetValue":1.2743,"netValue_forward":1.0546533923842571},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0651,"totalNetValue":1.2701,"netValue_forward":1.0505869788636346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006612,"netValue":1.0813,"totalNetValue":1.2663,"netValue_forward":1.046907842821167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006612,"netValue":1.0783,"totalNetValue":1.2633,"netValue_forward":1.0440032617350083},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006612,"netValue":1.0771,"totalNetValue":1.2621,"netValue_forward":1.0428414293005446},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006612,"netValue":1.0755,"totalNetValue":1.2605,"netValue_forward":1.0412923193879264},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006612,"netValue":1.0739,"totalNetValue":1.2589,"netValue_forward":1.0397432094753085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006612,"netValue":1.0734,"totalNetValue":1.2584,"netValue_forward":1.0392591126276154},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006612,"netValue":1.0764,"totalNetValue":1.2614,"netValue_forward":1.0421636937137744},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006612,"netValue":1.0715,"totalNetValue":1.2565,"netValue_forward":1.0374195446063814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0724,"totalNetValue":1.2574,"netValue_forward":1.0382909189322291},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006612,"netValue":1.077,"totalNetValue":1.262,"netValue_forward":1.0427446099310058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006612,"netValue":1.0797,"totalNetValue":1.2647,"netValue_forward":1.045358732908549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006612,"netValue":1.0792,"totalNetValue":1.2642,"netValue_forward":1.0448746360608556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006612,"netValue":1.0786,"totalNetValue":1.2636,"netValue_forward":1.044293719843624},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0767,"totalNetValue":1.2617,"netValue_forward":1.0424541518223902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006612,"netValue":1.0783,"totalNetValue":1.2633,"netValue_forward":1.0440032617350083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006612,"netValue":1.0796,"totalNetValue":1.2646,"netValue_forward":1.0452619135390102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006612,"netValue":1.0805,"totalNetValue":1.2655,"netValue_forward":1.046133287864858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006612,"netValue":1.0818,"totalNetValue":1.2668,"netValue_forward":1.04739193966886},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006612,"netValue":1.0796,"totalNetValue":1.2646,"netValue_forward":1.0452619135390102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006612,"netValue":1.0764,"totalNetValue":1.2614,"netValue_forward":1.0421636937137744},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006612,"netValue":1.0755,"totalNetValue":1.2605,"netValue_forward":1.0412923193879264},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006612,"netValue":1.075,"totalNetValue":1.26,"netValue_forward":1.0408082225402333},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006612,"netValue":1.0751,"totalNetValue":1.2601,"netValue_forward":1.040905041909772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006612,"netValue":1.075,"totalNetValue":1.26,"netValue_forward":1.0408082225402333}]}