window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T06:58:49.520Z","endDate":"2026-06-26T06:58:49.520Z","stock":{"_id":3000000006612,"stockCode":"006612","shortName":"银华信用精选一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6612,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"银华信用精选一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用精选一年定期开放债券发起式","pinyin":"yhxyjxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120},{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730}],"hotMetrics":{"fss":{"stockId":3000000006612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9632999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.012699999999999934,"f_ind_h_s_r":0.036699999999999997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.01270000000000001,"f_h_a":467,"f_h_s_a":2657797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006612,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.2166084385917764,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3902630545740086,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.3195862617689961,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.14318488529014844,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.16246942006044035,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.2659275194439848,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.23648784408278078,"f_p_r_y5_ssc":3421,"f_p_r_y5_ssrp":0.30818713450292395,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18876712328767123},"fp":{"stockId":3000000006612,"type":"fp","f_p_r_fys":0.019099464845912406,"f_p_r_m1":0.001995826907375431,"f_p_r_m3":0.00950552965908047,"f_p_r_m6":0.022117342217286673,"f_p_r_y1":0.035641225851468894,"f_p_r_y3":0.11210774122150835,"f_p_r_d1":-0.0012165450121655041,"f_p_r_y2":0.06366818410852515,"f_p_r_y5":0.18299859547380204,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-12-04T16:00:00.000Z"},"ff":{"stockId":3000000006612,"type":"ff","f_m_f":3189280,"f_m_f_r":0.003,"f_c_f":1063093,"f_c_f_r":0.001,"f_m_a_c_f":4252373,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006612,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1045,"f_nv_cr":0.002086735619669655},"f_as":{"stockId":3000000006612,"type":"f_as","f_tas":784682616.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":500000,"marketCap":52976643,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:48.483Z"},{"_id":"69e7d7346201787ae12a4d79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0632,"lastUpdated":"2026-04-21T19:59:48.487Z"},{"_id":"69e7d7346201787ae12a4d7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"242171","stockName":"24广越06","holdings":400000,"marketCap":40280909,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:48.490Z"},{"_id":"69e7d7346201787ae12a4d7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":370000,"marketCap":39259138,"netValueRatio":0.0501,"lastUpdated":"2026-04-21T19:59:48.493Z"},{"_id":"69e7d7346201787ae12a4d7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006612,"stockCode":"102482171","stockName":"24赣州城投MTN003","holdings":300000,"marketCap":31240065,"netValueRatio":0.0399,"lastUpdated":"2026-04-21T19:59:48.496Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006612,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006612,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006612,"date":"2024-01-09T16:00:00.000Z","exDate":"2024-01-09T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1045},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1022},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.1029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0661},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0595},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0541},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0541},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0551},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0558},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0566},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0563},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0572},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0591},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0582},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.057},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0572},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0588},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0605},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0581},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0567},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0557},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0547},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0506},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0413},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0397},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0393},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0374},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0383},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0427},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0454},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0449},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0443},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0425},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0453},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0461},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0453},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0422},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0413},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0408},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0409},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0408},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0392},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0384},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0358},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0347},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0337},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0325},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0305},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0318},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0328},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0301},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.027},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.026},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0253},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0243},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0259},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0247},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0239},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0213},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0213},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.021},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0213},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0208},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0206},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0204},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.02},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0195},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0196},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0194},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0192},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0192},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0192},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0189},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0187},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0186},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0184},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0183},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0182},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0182},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0182},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0169},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.016},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0158},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.013},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0119},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0104},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0105},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.01},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0097},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0079},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0067},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0053},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.004},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0043},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0031},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0026},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0018},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0007},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0032},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0032},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":1.0019},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9997},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9981},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9972},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9975},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9961},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9954},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006612,"lxr_nv_fc":0.9939}]}