window.pageData = {"fund":{"_id":3000000006611,"stockCode":"006611","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":255385000,"market":"a","tickerId":6611,"custody":"交通银行股份有限公司","name":"人保中证500指数型证券投资基金","shortName":"人保中证500A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保中证500","pinyin":"rbzz500zsxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000006611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4919,"f_ins_h_s_r_c_hy":-0.005599999999999994,"f_ins_h_s_r_c_1y":0.1401,"f_ind_h_s_r":0.5081,"f_ind_h_s_r_c_hy":0.005600000000000049,"f_ind_h_s_r_c_1y":-0.1400999999999999,"f_h_a":3090,"f_h_s_a":10909,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006611,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.28463339938749777,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.24364973262032086,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.3719723183391003,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.3204897371263954,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.3117098445595855,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.35331317019521585,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.3459312223357167,"f_p_r_y5_ssc":1874,"f_p_r_y5_ssrp":0.23438334223171384,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.3878758008871365},"fp":{"stockId":3000000006611,"type":"fp","f_p_r_fys":0.1259850848891937,"f_p_r_m1":0.05553076503544996,"f_p_r_m3":0.06142493892406642,"f_p_r_m6":0.06829586511441121,"f_p_r_y1":0.3938064685085756,"f_p_r_y3":0.4242991904730018,"f_cagr_p_r_fs":0.10473312451255001,"f_p_r_d1":-0.00006584578916180028,"f_p_r_y2":0.7306723030647864,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.1895734597156398,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5598086124401914,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5829383886255924,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8601036269430051,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.46875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6885245901639344,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6549707602339181,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.43137254901960786,"f_p_r_y5":0.31730709733308005,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.76,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2018-12-06T16:00:00.000Z"},"ff":{"stockId":3000000006611,"type":"ff","f_m_f":93449,"f_m_f_r":0.0045,"f_c_f":20766,"f_c_f_r":0.001,"f_m_a_c_f":114215,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006611,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.1289,"f_nv_cr":-0.012569573283859214},"f_as":{"stockId":3000000006611,"type":"f_as","f_tas":59543619.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023498,"name":"人保中证500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023498","tickerId":23498,"shortName":"人保中证500C","currency":"CNY","__csrcFundId":5782,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:11:06.389Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"rbzz500zsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600487,"holdings":11500,"marketCap":605590,"netValueRatio":0.0101,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":688525,"holdings":2000,"marketCap":423980,"netValueRatio":0.0071,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600988,"holdings":9700,"marketCap":418555,"netValueRatio":0.007,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":2202,"holdings":14100,"marketCap":370830,"netValueRatio":0.0062,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":300136,"holdings":5700,"marketCap":370272,"netValueRatio":0.0062,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600549,"holdings":6500,"marketCap":361530,"netValueRatio":0.006,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":2353,"holdings":3600,"marketCap":348480,"netValueRatio":0.0058,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600879,"holdings":15400,"marketCap":342496,"netValueRatio":0.0057,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":426,"holdings":8300,"marketCap":333826,"netValueRatio":0.0056,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":2738,"holdings":4260,"marketCap":316518,"netValueRatio":0.0053,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T19:59:48.460Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7247819316246518,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006611},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006611},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006611},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006611},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006611},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006611},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006611},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006611},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006611},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006611},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006611},{"stockId":3000000006611,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006611,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006611,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":30883620,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":30883620},{"s":29082559,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":29082559},{"s":36340382,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":36340382},{"s":40736881,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":40736881},{"s":41679909,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":41679909},{"s":57613150,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":57613150},{"s":55550080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006611,"source":"csrc_xbrl","s_forward":55550080}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006611,"assetScale":59543619.36},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006611,"assetScale":54986394.301300004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006611,"assetScale":68098241.8298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006611,"assetScale":61541206.1267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006611,"assetScale":61769625.138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006611,"assetScale":83740713.525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006611,"assetScale":81341982.144}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006611,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006611,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006611,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1895},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006611,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2115000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006611,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.1989},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006611,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006611,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006611,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006611,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.2004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006611,"netValue":2.2558,"totalNetValue":2.2558,"netValue_forward":2.2558000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006611,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.2334000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006611,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.1963000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006611,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006611,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006611,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1797000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006611,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1513},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006611,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006611,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006611,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0349000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006611,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006611,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006611,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006611,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006611,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1097000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006611,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006611,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006611,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006611,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006611,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006611,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006611,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1783000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006611,"netValue":2.1887,"totalNetValue":2.1887,"netValue_forward":2.1887000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006611,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1588},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006611,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1213},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006611,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.1766999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006611,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006611,"netValue":2.1524,"totalNetValue":2.1524,"netValue_forward":2.1524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006611,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1482999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006611,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1794999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006611,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2373999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006611,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2061999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006611,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006611,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006611,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.1842999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006611,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.158599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006611,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1021999999999985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006611,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.100099999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006611,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0671999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006611,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.089799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006611,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.077699999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006611,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.088799999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006611,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1077999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006611,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.082699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006611,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0871999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006611,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0695999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006611,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.061499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006611,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0291999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006611,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006611,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006611,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006611,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006611,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9566},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9231000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006611,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006611,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006611,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006611,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0754000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006611,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006611,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006611,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1159000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006611,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.084800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006611,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006611,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0916000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006611,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006611,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006611,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.173200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006611,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.1734000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006611,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.149600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006611,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006611,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.111300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006611,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006611,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.118700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006611,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0956000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006611,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006611,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0921000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006611,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006611,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.053500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006611,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.089400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006611,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006611,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.027600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006611,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.105900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006611,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.139800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006611,"netValue":2.1593,"totalNetValue":2.1593,"netValue_forward":2.1593000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006611,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.147400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006611,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.137400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006611,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.1573000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006611,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.109500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006611,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006611,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0768000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006611,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.086300000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006611,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0732000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006611,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.070500000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006611,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0716000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006611,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.052300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006611,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006611,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.031100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.992800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9348000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.889100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8776000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.797900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7873000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8598000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8103000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8458999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8738999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006611,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.598500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006611,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.540800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.505600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.474500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.448800000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.450200000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420200000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416500000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407700000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006611,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.540500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.513800000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525900000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518600000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.518700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526700000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.488600000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505500000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.502600000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421500000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.431800000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.517700000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490600000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.461600000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445800000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456500000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000033},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.503800000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006611,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.497300000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482400000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000034},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000035},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000038},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000039},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000037},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222200000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165300000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006611,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006611,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006611,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006611,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172100000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006611,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006611,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188900000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006611,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006611,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220300000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216100000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006611,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006611,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006611,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006611,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000032},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006611,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006611,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006611,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006611,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006611,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006611,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000032},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006611,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006611,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006611,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006611,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000033},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006611,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006611,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006611,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006611,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000036},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006611,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006611,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006611,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006611,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006611,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000036}],"influencesList":[]}