window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T10:24:33.033Z","endDate":"2026-06-28T10:24:33.033Z","stock":{"_id":3000000006611,"stockCode":"006611","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":255385000,"market":"a","tickerId":6611,"custody":"交通银行股份有限公司","name":"人保中证500指数型证券投资基金","shortName":"人保中证500A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保中证500","pinyin":"rbzz500zsxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000006611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4919,"f_ins_h_s_r_c_hy":-0.005599999999999994,"f_ins_h_s_r_c_1y":0.1401,"f_ind_h_s_r":0.5081,"f_ind_h_s_r_c_hy":0.005600000000000049,"f_ind_h_s_r_c_1y":-0.1400999999999999,"f_h_a":3090,"f_h_s_a":10909,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006611,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.2902179787425689,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.2906603614254349,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.3199860724233983,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.2826086956521739,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.3251623716739996,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.3537565844191849,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.3237704918032787,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.23714131023280996,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.3959441489361702},"fp":{"stockId":3000000006611,"type":"fp","f_p_r_fys":0.16380176654149214,"f_p_r_m1":0.010145526327870469,"f_p_r_m3":0.1378044366306428,"f_p_r_m6":0.16478746493038976,"f_p_r_y1":0.47598604775959164,"f_p_r_y3":0.4934165874847263,"f_cagr_p_r_fs":0.11006336719775245,"f_p_r_d1":-0.00006584578916180028,"f_p_r_y2":0.7117075068066852,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.1895734597156398,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5598086124401914,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5829383886255924,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8601036269430051,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.46875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6885245901639344,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6549707602339181,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.43137254901960786,"f_p_r_y5":0.35184616329789953,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.76,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2018-12-06T16:00:00.000Z"},"ff":{"stockId":3000000006611,"type":"ff","f_m_f":93449,"f_m_f_r":0.0045,"f_c_f":20766,"f_c_f_r":0.001,"f_m_a_c_f":114215,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006611,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.2004,"f_nv_cr":-0.024558914797410902},"f_as":{"stockId":3000000006611,"type":"f_as","f_tas":59543619.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023498,"name":"人保中证500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023498","tickerId":23498,"shortName":"人保中证500C","currency":"CNY","__csrcFundId":5782,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:09:59.381Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"rbzz500zsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600487,"holdings":11500,"marketCap":605590,"netValueRatio":0.0101,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":688525,"holdings":2000,"marketCap":423980,"netValueRatio":0.0071,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600988,"holdings":9700,"marketCap":418555,"netValueRatio":0.007,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":2202,"holdings":14100,"marketCap":370830,"netValueRatio":0.0062,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":300136,"holdings":5700,"marketCap":370272,"netValueRatio":0.0062,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600549,"holdings":6500,"marketCap":361530,"netValueRatio":0.006,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":2353,"holdings":3600,"marketCap":348480,"netValueRatio":0.0058,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":600879,"holdings":15400,"marketCap":342496,"netValueRatio":0.0057,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":426,"holdings":8300,"marketCap":333826,"netValueRatio":0.0056,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockId":2738,"holdings":4260,"marketCap":316518,"netValueRatio":0.0053,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006611,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T19:59:48.460Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7247819316246518,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0246,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-22T16:00:00.000Z","value":-0.019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-16T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-15T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-14T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-11T16:00:00.000Z","value":-0.0813,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-10T16:00:00.000Z","value":-0.0905,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-09T16:00:00.000Z","value":-0.0875,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-08T16:00:00.000Z","value":-0.0757,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-07T16:00:00.000Z","value":-0.0986,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-06-04T16:00:00.000Z","value":-0.0681,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-06-03T16:00:00.000Z","value":-0.0571,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-06-02T16:00:00.000Z","value":-0.0567,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-06-01T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-31T16:00:00.000Z","value":-0.0663,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-28T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-27T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-26T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-25T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-24T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-21T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-20T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-19T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-17T16:00:00.000Z","value":-0.038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-14T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-13T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-28T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-27T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-26T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-23T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-22T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-21T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-20T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-19T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-16T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-15T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-14T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-13T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-12T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-09T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-08T16:00:00.000Z","value":-0.0823,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-07T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-06T16:00:00.000Z","value":-0.1179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-02T16:00:00.000Z","value":-0.1217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-04-01T16:00:00.000Z","value":-0.114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-31T16:00:00.000Z","value":-0.0983,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-30T16:00:00.000Z","value":-0.1129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-29T16:00:00.000Z","value":-0.098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-26T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-25T16:00:00.000Z","value":-0.1102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-24T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-23T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-22T16:00:00.000Z","value":-0.1325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-19T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-17T16:00:00.000Z","value":-0.0605,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-16T16:00:00.000Z","value":-0.0693,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-15T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-12T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-11T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-09T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-08T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-03T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-02T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-23T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-10T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-09T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-05T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-04T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-02T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-01T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-18T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-17T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-15T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-14T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-11T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-10T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-09T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-04T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-03T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-02T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-01T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-30T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-26T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-25T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-24T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-23T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-20T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-19T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-18T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-17T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-13T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-03T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-27T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-21T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-20T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-19T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-15T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-13T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-03T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-03T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-16T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-15T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-14T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-08T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-07T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-03T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-02T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-07-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-30T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-29T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-26T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-25T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-24T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-22T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-19T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-18T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-17T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-16T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-12T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-11T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-10T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-09T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-08T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-05T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-04T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-03T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-06-02T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-29T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-28T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-27T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-26T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-25T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-22T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-21T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-19T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-18T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-15T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-13T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-12T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-11T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-08T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-07T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-06T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-05-05T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-29T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-28T16:00:00.000Z","value":-0.11,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-27T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-24T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-23T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-22T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-21T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-20T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-17T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-16T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-15T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-14T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-13T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-10T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-09T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-08T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-07T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-06T16:00:00.000Z","value":-0.1568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-04-02T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-04-01T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-31T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-30T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-27T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-26T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-25T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-24T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-23T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-20T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-19T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-10T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-09T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-06T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-05T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-04T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-03T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-02T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-27T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-26T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-25T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-24T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-23T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-20T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-19T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-17T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-16T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-13T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-12T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-11T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-10T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-09T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-06T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-05T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-26T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-23T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-22T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-21T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-20T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-19T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-16T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-15T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-14T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-13T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-12T16:00:00.000Z","value":-0.1414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-09T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-08T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-07T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-06T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-05T16:00:00.000Z","value":-0.135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-02T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-01-01T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-12-30T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-29T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-26T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-25T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-24T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-22T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-19T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-17T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-16T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-15T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-12T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-11T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-09T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-08T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-05T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-04T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-03T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-02T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-28T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-27T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-25T16:00:00.000Z","value":-0.095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-21T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-20T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-11-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-11-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-11-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-11-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-29T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-27T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-24T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-23T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-21T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-17T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-16T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-15T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-14T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-10-13T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-10-10T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-10-09T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-08T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-09-25T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-09-24T16:00:00.000Z","value":-0.1517,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-09-23T16:00:00.000Z","value":-0.1591,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-09-22T16:00:00.000Z","value":-0.1918,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-09-19T16:00:00.000Z","value":-0.194,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-18T16:00:00.000Z","value":-0.1905,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-17T16:00:00.000Z","value":-0.203,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-09-12T16:00:00.000Z","value":-0.205,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-09-11T16:00:00.000Z","value":-0.2042,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-09-10T16:00:00.000Z","value":-0.2014,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-09T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-08T16:00:00.000Z","value":-0.2029,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-05T16:00:00.000Z","value":-0.2,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-09-04T16:00:00.000Z","value":-0.1893,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-09-03T16:00:00.000Z","value":-0.1977,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-09-02T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-09-01T16:00:00.000Z","value":-0.2037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-29T16:00:00.000Z","value":-0.1886,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-28T16:00:00.000Z","value":-0.2021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-27T16:00:00.000Z","value":-0.2115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-26T16:00:00.000Z","value":-0.2123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-25T16:00:00.000Z","value":-0.2044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-22T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-21T16:00:00.000Z","value":-0.2066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-20T16:00:00.000Z","value":-0.1979,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-19T16:00:00.000Z","value":-0.1952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-18T16:00:00.000Z","value":-0.1818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-15T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-14T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-08-13T16:00:00.000Z","value":-0.1907,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-12T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-11T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-08T16:00:00.000Z","value":-0.196,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2024-08-07T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-08-06T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-08-05T16:00:00.000Z","value":-0.1983,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-08-04T16:00:00.000Z","value":-0.2073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-08-01T16:00:00.000Z","value":-0.1972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-31T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-30T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-29T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-28T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-25T16:00:00.000Z","value":-0.2057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-24T16:00:00.000Z","value":-0.217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-23T16:00:00.000Z","value":-0.2166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-22T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-21T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-18T16:00:00.000Z","value":-0.1846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-17T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-16T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-15T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-14T16:00:00.000Z","value":-0.1831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-11T16:00:00.000Z","value":-0.1777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-10T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-09T16:00:00.000Z","value":-0.19,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-08T16:00:00.000Z","value":-0.1851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-07T16:00:00.000Z","value":-0.2,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-04T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-03T16:00:00.000Z","value":-0.1926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-02T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-07-01T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-30T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-29T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-27T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-26T16:00:00.000Z","value":-0.1782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-25T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-24T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-23T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-20T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-19T16:00:00.000Z","value":-0.1536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-18T16:00:00.000Z","value":-0.142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-17T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-16T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-13T16:00:00.000Z","value":-0.1355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-11T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-10T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-06T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-05T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-04T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-03T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-06-02T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-30T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-29T16:00:00.000Z","value":-0.1252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-28T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-27T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-26T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-23T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-22T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-21T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-20T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-16T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-15T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-14T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-13T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-12T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-08T16:00:00.000Z","value":-0.091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-07T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-06T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-05-05T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-29T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-28T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-25T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-24T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-23T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-22T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-21T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-18T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-17T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-16T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-15T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-14T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-11T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-10T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-09T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-08T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-02T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-04-01T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-31T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-28T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-27T16:00:00.000Z","value":-0.1409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-26T16:00:00.000Z","value":-0.1513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-25T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-24T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-21T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-20T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-19T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-18T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-17T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-14T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-13T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-12T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-11T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-10T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-07T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-06T16:00:00.000Z","value":-0.1319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-05T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-04T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-03-03T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-29T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-28T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-27T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-26T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-25T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-22T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-21T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-20T16:00:00.000Z","value":-0.153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-19T16:00:00.000Z","value":-0.1528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-18T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-07T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-06T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-05T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-04T16:00:00.000Z","value":-0.2586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-02-01T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-31T16:00:00.000Z","value":-0.2243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-30T16:00:00.000Z","value":-0.2214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-29T16:00:00.000Z","value":-0.203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-28T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-25T16:00:00.000Z","value":-0.17,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-24T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-23T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-22T16:00:00.000Z","value":-0.195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-21T16:00:00.000Z","value":-0.2082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-18T16:00:00.000Z","value":-0.1714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-01-16T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-01-15T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-14T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-11T16:00:00.000Z","value":-0.1422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-10T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-09T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-08T16:00:00.000Z","value":-0.1459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-01-07T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-01-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-03T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-02T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-30T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-28T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-27T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-26T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-25T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-24T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-21T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-20T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-19T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-18T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-17T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-13T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-12T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-11T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-07T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-06T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-05T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-04T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-03T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-30T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-29T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-28T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-27T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-26T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-23T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-19T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-16T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-15T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-14T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-13T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-12T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-09T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-08T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-07T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-06T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-05T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-02T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-01T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-31T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-30T16:00:00.000Z","value":-0.0894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-29T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-26T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-25T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-24T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-22T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-19T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-15T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-12T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-10T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-09T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-08T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-27T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-26T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-25T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-24T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-20T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-18T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-13T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-12T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-11T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-10T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-07T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-06T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-05T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-04T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-09-03T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-31T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-30T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-29T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-28T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-27T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-24T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-08-23T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-22T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-21T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-17T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-16T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-08-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-08-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-13T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-09T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-25T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-24T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-09T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-04T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.2004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.2558},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.2334},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1963},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.2389},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1921},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1797},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1513},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1267},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0554},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0349},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0416},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.068},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0169},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1097},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1106},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.109},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1567},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1485},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1783},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1887},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1588},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1213},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1767},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1698},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1795},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.2374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.2062},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.219},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1843},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1586},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1022},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0888},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1078},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9566},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.99},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1038},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0848},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.085},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1732},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1734},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0897},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1593},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0716},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":2.0311},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.9348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8196},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8569},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.8012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.7119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6305},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.6053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4745},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.457},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4502},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5405},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5187},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5055},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4775},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4911},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.503},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4846},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4923},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4796},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4589},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4271},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4357},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4198},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4271},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4207},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4105},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.417},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3716},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3687},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3893},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3904},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3957},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3819},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4535},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4949},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4926},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4815},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4961},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4929},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4831},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5165},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5436},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.531},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5177},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5143},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4906},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4838},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4616},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.473},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4458},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.46},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5178},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5378},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5806},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5817},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5718},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.579},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5495},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5476},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5038},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4807},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4824},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4933},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4554},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4676},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4499},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4344},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3814},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3937},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4262},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3927},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4456},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4557},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5517},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4643},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3345},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2713},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2222},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2116},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1653},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1565},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1536},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1644},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1673},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.167},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1743},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.19},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1853},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1887},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1764},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1788},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1648},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1636},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1753},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1735},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.185},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1889},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2055},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2161},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2178},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2264},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2253},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2251},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2114},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2344},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2501},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2581},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2124},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2147},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2214},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.204},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2177},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2524},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2551},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2498},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2599},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2562},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2645},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2456},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.253},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2501},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2416},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2598},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2692},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2677},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2677},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2637},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2675},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2781},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3193},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3337},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3276},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3293},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3229},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3311},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3269},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3249},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3285},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3391},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3535},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3457},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3452},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.349},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3454},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3577},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3441},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3555},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3794},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3809},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3902},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3824},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.367},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3713},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.384},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3853},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3746},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3911},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3709},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3801},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3549},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.328},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3292},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3162},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3303},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3417},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3501},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3477},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3124},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3477},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3331},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3392},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3329},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3489},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3385},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3567},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3583},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3632},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3359},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.321},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3051},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3355},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3381},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3598},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.379},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3856},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.382},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3939},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3763},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3617},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3671},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3694},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3736},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.352},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3349},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3523},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3527},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3615},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3594},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3517},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3129},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3423},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3155},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3162},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3113},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3024},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3028},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3029},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3053},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2955},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2229},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.14},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.165},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1928},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.1972},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2255},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2525},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2763},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2874},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2541},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2379},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2175},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2741},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2857},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.2845},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3153},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3159},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3191},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3234},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3079},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3133},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3103},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3375},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3549},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3658},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3678},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3725},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3726},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3616},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3386},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3323},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3457},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3448},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3512},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3444},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3613},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3626},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.378},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3874},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3917},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4057},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4053},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3896},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3862},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3883},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3834},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4069},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4088},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4035},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4056},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4145},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4085},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4096},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4222},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4104},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4266},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4311},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4246},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4193},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4324},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4242},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4183},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4105},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4151},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4188},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4197},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4182},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.396},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.384},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3958},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4003},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4047},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3921},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3701},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3646},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3587},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3442},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3758},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.3857},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4002},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.417},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4136},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4262},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4355},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4257},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4258},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4324},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4408},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4369},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4302},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4366},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4458},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4256},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4348},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4434},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.451},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4475},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4471},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4502},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4632},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4641},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4487},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4475},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4679},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4676},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4773},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4588},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4561},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4647},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4636},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4341},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4193},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.436},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4307},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4567},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4496},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4653},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4881},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4784},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4846},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4884},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4873},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5147},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5122},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5225},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5281},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5377},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5306},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5252},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5305},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5282},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5175},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4979},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5072},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5102},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4865},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4884},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.488},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.503},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5044},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.507},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5111},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5136},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4946},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4995},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4947},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5002},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5071},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5147},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5118},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.5016},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006611,"lxr_nv_fc":1.4875}]}