window.pageData = {"fund":{"_id":3000000006608,"stockCode":"006608","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-24T16:00:00.000Z","setUpScale":931698000,"market":"a","tickerId":6608,"custody":"中国工商银行股份有限公司","name":"泓德研究优选混合型证券投资基金","shortName":"泓德研究优选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-26T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德研究优选混合","pinyin":"hdyjyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"王克玉","stockType":"fund_manager","stockCode":"8801344689","exchange":"fm","tickerId":231125106900}],"hotMetrics":{"fss":{"stockId":3000000006608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.498,"f_ins_h_s_r_c_hy":0.005099999999999993,"f_ins_h_s_r_c_1y":-0.01739999999999997,"f_ind_h_s_r":0.502,"f_ind_h_s_r_c_hy":-0.005099999999999993,"f_ind_h_s_r_c_1y":0.01739999999999997,"f_h_a":33029,"f_h_s_a":43923,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006608,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5293921546838538,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.5688472842059432,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7714601769911504,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4949760219228134,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5658542442069876,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4051567763669344,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.5112400290065264,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.6047328959700093,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.23990342405618964},"fp":{"stockId":3000000006608,"type":"fp","f_p_r_fys":0.038912653511797624,"f_p_r_m1":0.033635365183964705,"f_p_r_m3":-0.04253830991288876,"f_p_r_m6":0.042436829352716865,"f_p_r_y1":0.21759521306703267,"f_p_r_y3":0.17531066882571666,"f_cagr_p_r_fs":0.11533477290996319,"f_p_r_d1":-0.0003027092477675408,"f_p_r_y2":0.43710631799961974,"f_p_r_y5":0.043935642592688895,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000006608,"type":"ff","f_m_f":14534779,"f_m_f_r":0.012,"f_c_f":2422463,"f_c_f_r":0.002,"f_m_a_c_f":16957242,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006608,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5058,"f_nv_cr":0.0017296434273548211},"f_as":{"stockId":3000000006608,"type":"f_as","f_tas":1374981681.828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":603596,"holdings":2059794,"marketCap":90548544,"netValueRatio":0.0659,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":300373,"holdings":962787,"marketCap":64959238,"netValueRatio":0.0472,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":603345,"holdings":666000,"marketCap":62111160,"netValueRatio":0.0452,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":300316,"holdings":1369520,"marketCap":56300967,"netValueRatio":0.0409,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":601369,"holdings":5423500,"marketCap":54614645,"netValueRatio":0.0397,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":688469,"holdings":6180605,"marketCap":38937811,"netValueRatio":0.0283,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":688536,"holdings":198007,"marketCap":34043343,"netValueRatio":0.0248,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":688301,"holdings":254534,"marketCap":27665300,"netValueRatio":0.0201,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":688016,"holdings":258871,"marketCap":26285761,"netValueRatio":0.0191,"quarterlyChange":0.10778965742963198,"stock":{"stockCode":"688016","exchange":"sh","stockType":"company","tickerId":688016,"name":"心脉医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockId":1000000000002331,"holdings":1319000,"marketCap":24922676,"netValueRatio":0.0181,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0149,"lastUpdated":"2026-04-21T19:59:48.428Z"},{"_id":"69e7d7346201787ae12a4d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006608,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0148,"lastUpdated":"2026-04-21T19:59:48.432Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2923222306959612,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763e69b11a867414d58e","date":"2025-12-30T16:00:00.000Z","stockId":3000000006608,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":33029,"h_s_a":31629,"ins_h_s":520245973,"ins_h_s_r":0.498,"ind_h_s":524431742,"ind_h_s_r":0.502,"lastUpdated":"2026-03-28T06:33:34.701Z"},{"_id":"69aec9e07fea5b3eb04994fa","date":"2025-06-29T16:00:00.000Z","stockId":3000000006608,"h_a":42093,"h_s_a":34666,"ins_h_s":719294618,"ins_h_s_r":0.4929,"ind_h_s":739909460,"ind_h_s_r":0.5071,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:44.869Z"},{"_id":"69aec9e07fea5b3eb04994f9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006608,"h_a":44858,"h_s_a":36487,"ins_h_s":843582763,"ins_h_s_r":0.5154,"ind_h_s":793186020,"ind_h_s_r":0.48460000000000003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:44.866Z"},{"_id":"69aec9e07fea5b3eb04994f8","date":"2024-06-29T16:00:00.000Z","stockId":3000000006608,"h_a":50208,"h_s_a":43923,"ins_h_s":1333021280,"ins_h_s_r":0.6045,"ind_h_s":872292280,"ind_h_s_r":0.39549999999999996,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:44.863Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.5058,"totalNetValue":1.9458,"netValue_forward":1.5058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.5032,"totalNetValue":1.9432,"netValue_forward":1.5032000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.4966,"totalNetValue":1.9366,"netValue_forward":1.4966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.5054,"totalNetValue":1.9454,"netValue_forward":1.5054000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.4999,"totalNetValue":1.9399,"netValue_forward":1.4998999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.4987,"totalNetValue":1.9387,"netValue_forward":1.4987000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.4962,"totalNetValue":1.9362,"netValue_forward":1.4961999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.4987,"totalNetValue":1.9387,"netValue_forward":1.4987000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.4828,"totalNetValue":1.9228,"netValue_forward":1.4828000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.4855,"totalNetValue":1.9255,"netValue_forward":1.4855000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.4774,"totalNetValue":1.9174,"netValue_forward":1.4774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.4862,"totalNetValue":1.9262,"netValue_forward":1.4862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.474,"totalNetValue":1.914,"netValue_forward":1.4740000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.4872,"totalNetValue":1.9272,"netValue_forward":1.4872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.4377,"totalNetValue":1.8777,"netValue_forward":1.4377},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.4322,"totalNetValue":1.8722,"netValue_forward":1.4322000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.4454,"totalNetValue":1.8854,"netValue_forward":1.4454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006608,"netValue":1.4593,"totalNetValue":1.8993,"netValue_forward":1.4593000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.4332,"totalNetValue":1.8732,"netValue_forward":1.4332000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.4494,"totalNetValue":1.8894,"netValue_forward":1.4494000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.4568,"totalNetValue":1.8968,"netValue_forward":1.4568000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.4403,"totalNetValue":1.8803,"netValue_forward":1.4403},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.4637,"totalNetValue":1.9037,"netValue_forward":1.4637000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.4463,"totalNetValue":1.8863,"netValue_forward":1.4463000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.4288,"totalNetValue":1.8688,"netValue_forward":1.4288000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.468,"totalNetValue":1.908,"netValue_forward":1.4680000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.478,"totalNetValue":1.918,"netValue_forward":1.4780000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.5119,"totalNetValue":1.9519,"netValue_forward":1.5119000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.5098,"totalNetValue":1.9498,"netValue_forward":1.5098000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.5272,"totalNetValue":1.9672,"netValue_forward":1.5272000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.5282,"totalNetValue":1.9682,"netValue_forward":1.5282000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.5402,"totalNetValue":1.9802,"netValue_forward":1.5402000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.5489,"totalNetValue":1.9889,"netValue_forward":1.5489000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.5467,"totalNetValue":1.9867,"netValue_forward":1.5467000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.525,"totalNetValue":1.965,"netValue_forward":1.5250000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.5456,"totalNetValue":1.9856,"netValue_forward":1.5456000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.5336,"totalNetValue":1.9736,"netValue_forward":1.5336000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.5284,"totalNetValue":1.9684,"netValue_forward":1.5284000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.5446,"totalNetValue":1.9846,"netValue_forward":1.5446000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.5952,"totalNetValue":2.0352,"netValue_forward":1.5952000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.608,"totalNetValue":2.048,"netValue_forward":1.6080000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.6019,"totalNetValue":2.0419,"netValue_forward":1.6019000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.5942,"totalNetValue":2.0342,"netValue_forward":1.5942000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.5777,"totalNetValue":2.0177,"netValue_forward":1.5777000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.5627,"totalNetValue":2.0027,"netValue_forward":1.5627000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.5775,"totalNetValue":2.0175,"netValue_forward":1.5775000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.572,"totalNetValue":2.012,"netValue_forward":1.5720000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.5678,"totalNetValue":2.0078,"netValue_forward":1.5678000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.5769,"totalNetValue":2.0169,"netValue_forward":1.5769000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.5575,"totalNetValue":1.9975,"netValue_forward":1.5575000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.5648,"totalNetValue":2.0048,"netValue_forward":1.5648000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.5701,"totalNetValue":2.0101,"netValue_forward":1.5701000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.5517,"totalNetValue":1.9917,"netValue_forward":1.5517000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.5115,"totalNetValue":1.9515,"netValue_forward":1.5115000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.5572,"totalNetValue":1.9972,"netValue_forward":1.5572000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.5732,"totalNetValue":2.0132,"netValue_forward":1.5732000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.5795,"totalNetValue":2.0195,"netValue_forward":1.5795000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.5727,"totalNetValue":2.0127,"netValue_forward":1.5727000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.5691,"totalNetValue":2.0091,"netValue_forward":1.5691000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.5975,"totalNetValue":2.0375,"netValue_forward":1.5975000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.5681,"totalNetValue":2.0081,"netValue_forward":1.5681000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.5633,"totalNetValue":2.0033,"netValue_forward":1.5633000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.5516,"totalNetValue":1.9916,"netValue_forward":1.5516000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.5532,"totalNetValue":1.9932,"netValue_forward":1.5532000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.5427,"totalNetValue":1.9827,"netValue_forward":1.5427000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.5308,"totalNetValue":1.9708,"netValue_forward":1.5308000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.5272,"totalNetValue":1.9672,"netValue_forward":1.5272000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.5312,"totalNetValue":1.9712,"netValue_forward":1.5312000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.5383,"totalNetValue":1.9783,"netValue_forward":1.5383000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.5184,"totalNetValue":1.9584,"netValue_forward":1.5184000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.5065,"totalNetValue":1.9465,"netValue_forward":1.5065000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.5161,"totalNetValue":1.9561,"netValue_forward":1.5161000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.5136,"totalNetValue":1.9536,"netValue_forward":1.5136000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.4778,"totalNetValue":1.9178,"netValue_forward":1.4778000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.4494,"totalNetValue":1.8894,"netValue_forward":1.4494000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.4627,"totalNetValue":1.9027,"netValue_forward":1.4627000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.4567,"totalNetValue":1.8967,"netValue_forward":1.4567000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.4666,"totalNetValue":1.9066,"netValue_forward":1.4666000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.4648,"totalNetValue":1.9048,"netValue_forward":1.4648000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.4573,"totalNetValue":1.8973,"netValue_forward":1.4573000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.444,"totalNetValue":1.884,"netValue_forward":1.4440000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.4463,"totalNetValue":1.8863,"netValue_forward":1.4463000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.4291,"totalNetValue":1.8691,"netValue_forward":1.4291000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.4153,"totalNetValue":1.8553,"netValue_forward":1.4153000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.4223,"totalNetValue":1.8623,"netValue_forward":1.4223000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.3943,"totalNetValue":1.8343,"netValue_forward":1.3943000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.4055,"totalNetValue":1.8455,"netValue_forward":1.4055000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.4175,"totalNetValue":1.8575,"netValue_forward":1.4175000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.4019,"totalNetValue":1.8419,"netValue_forward":1.4019000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.4179,"totalNetValue":1.8579,"netValue_forward":1.4179000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.4059,"totalNetValue":1.8459,"netValue_forward":1.4059000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.4199,"totalNetValue":1.8599,"netValue_forward":1.4199000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.4139,"totalNetValue":1.8539,"netValue_forward":1.4139000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.4006,"totalNetValue":1.8406,"netValue_forward":1.4006000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.4001,"totalNetValue":1.8401,"netValue_forward":1.4001000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.4038,"totalNetValue":1.8438,"netValue_forward":1.4038000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.4148,"totalNetValue":1.8548,"netValue_forward":1.4148000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.4048,"totalNetValue":1.8448,"netValue_forward":1.4048000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.3924,"totalNetValue":1.8324,"netValue_forward":1.3924000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.3915,"totalNetValue":1.8315,"netValue_forward":1.3915000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.3872,"totalNetValue":1.8272,"netValue_forward":1.3872000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.3707,"totalNetValue":1.8107,"netValue_forward":1.3707000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.3692,"totalNetValue":1.8092,"netValue_forward":1.3692000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.4071,"totalNetValue":1.8471,"netValue_forward":1.407100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.4195,"totalNetValue":1.8595,"netValue_forward":1.4195000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.4242,"totalNetValue":1.8642,"netValue_forward":1.4242000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.4411,"totalNetValue":1.8811,"netValue_forward":1.441100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.4387,"totalNetValue":1.8787,"netValue_forward":1.438700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.457,"totalNetValue":1.897,"netValue_forward":1.457000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.4318,"totalNetValue":1.8718,"netValue_forward":1.4318000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.4385,"totalNetValue":1.8785,"netValue_forward":1.4385000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.4439,"totalNetValue":1.8839,"netValue_forward":1.4439000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.4323,"totalNetValue":1.8723,"netValue_forward":1.4323000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.4338,"totalNetValue":1.8738,"netValue_forward":1.4338000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.4163,"totalNetValue":1.8563,"netValue_forward":1.4163000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.4159,"totalNetValue":1.8559,"netValue_forward":1.4159000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.4388,"totalNetValue":1.8788,"netValue_forward":1.4388000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.4384,"totalNetValue":1.8784,"netValue_forward":1.4384000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.4427,"totalNetValue":1.8827,"netValue_forward":1.4427000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.4519,"totalNetValue":1.8919,"netValue_forward":1.4519000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.4363,"totalNetValue":1.8763,"netValue_forward":1.4363000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.4445,"totalNetValue":1.8845,"netValue_forward":1.4445000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.4375,"totalNetValue":1.8775,"netValue_forward":1.4375000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.4261,"totalNetValue":1.8661,"netValue_forward":1.4261000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.421,"totalNetValue":1.861,"netValue_forward":1.4210000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.4274,"totalNetValue":1.8674,"netValue_forward":1.4274000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.4106,"totalNetValue":1.8506,"netValue_forward":1.4106000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.4014,"totalNetValue":1.8414,"netValue_forward":1.4014000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.4355,"totalNetValue":1.8755,"netValue_forward":1.4355000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.4457,"totalNetValue":1.8857,"netValue_forward":1.4457000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.4281,"totalNetValue":1.8681,"netValue_forward":1.4281000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.4587,"totalNetValue":1.8987,"netValue_forward":1.4587000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.4708,"totalNetValue":1.9108,"netValue_forward":1.4708000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.4925,"totalNetValue":1.9325,"netValue_forward":1.4925000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.4802,"totalNetValue":1.9202,"netValue_forward":1.4802000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.4631,"totalNetValue":1.9031,"netValue_forward":1.4631000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.4429,"totalNetValue":1.8829,"netValue_forward":1.4429000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.4484,"totalNetValue":1.8884,"netValue_forward":1.4484000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.4455,"totalNetValue":1.8855,"netValue_forward":1.4455000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.4223,"totalNetValue":1.8623,"netValue_forward":1.4223000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.4337,"totalNetValue":1.8737,"netValue_forward":1.4337000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.4358,"totalNetValue":1.8758,"netValue_forward":1.4358000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.4322,"totalNetValue":1.8722,"netValue_forward":1.4322000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.4475,"totalNetValue":1.8875,"netValue_forward":1.4475000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.4343,"totalNetValue":1.8743,"netValue_forward":1.4343000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.4234,"totalNetValue":1.8634,"netValue_forward":1.4234000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.4184,"totalNetValue":1.8584,"netValue_forward":1.4184000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.4224,"totalNetValue":1.8624,"netValue_forward":1.4224000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.4087,"totalNetValue":1.8487,"netValue_forward":1.4087000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.4109,"totalNetValue":1.8509,"netValue_forward":1.4109000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.4241,"totalNetValue":1.8641,"netValue_forward":1.4241000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.4008,"totalNetValue":1.8408,"netValue_forward":1.4008000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.3699,"totalNetValue":1.8099,"netValue_forward":1.3699000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.3877,"totalNetValue":1.8277,"netValue_forward":1.3877000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.3954,"totalNetValue":1.8354,"netValue_forward":1.3954000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006608,"netValue":1.4197,"totalNetValue":1.8597,"netValue_forward":1.4197000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.4166,"totalNetValue":1.8566,"netValue_forward":1.4166000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.4304,"totalNetValue":1.8704,"netValue_forward":1.4304000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.416,"totalNetValue":1.856,"netValue_forward":1.4160000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.4352,"totalNetValue":1.8752,"netValue_forward":1.4352000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.4378,"totalNetValue":1.8778,"netValue_forward":1.4378000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.4227,"totalNetValue":1.8627,"netValue_forward":1.4227000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.4099,"totalNetValue":1.8499,"netValue_forward":1.4099000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.4097,"totalNetValue":1.8497,"netValue_forward":1.4097000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.3963,"totalNetValue":1.8363,"netValue_forward":1.3963000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.3968,"totalNetValue":1.8368,"netValue_forward":1.3968000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.3861,"totalNetValue":1.8261,"netValue_forward":1.3861000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.3721,"totalNetValue":1.8121,"netValue_forward":1.3721000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.3818,"totalNetValue":1.8218,"netValue_forward":1.3818000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.3664,"totalNetValue":1.8064,"netValue_forward":1.3664000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.3659,"totalNetValue":1.8059,"netValue_forward":1.3659000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.3548,"totalNetValue":1.7948,"netValue_forward":1.3548000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.3544,"totalNetValue":1.7944,"netValue_forward":1.3544000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.3569,"totalNetValue":1.7969,"netValue_forward":1.3569000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.3483,"totalNetValue":1.7883,"netValue_forward":1.3483000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.341,"totalNetValue":1.781,"netValue_forward":1.3410000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006608,"netValue":1.3362,"totalNetValue":1.7762,"netValue_forward":1.3362000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.3437,"totalNetValue":1.7837,"netValue_forward":1.3437000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.3614,"totalNetValue":1.8014,"netValue_forward":1.3614000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.3686,"totalNetValue":1.8086,"netValue_forward":1.3686000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.3569,"totalNetValue":1.7969,"netValue_forward":1.3569000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.3574,"totalNetValue":1.7974,"netValue_forward":1.3574000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.3621,"totalNetValue":1.8021,"netValue_forward":1.3621000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.3469,"totalNetValue":1.7869,"netValue_forward":1.3469000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.3345,"totalNetValue":1.7745,"netValue_forward":1.3345000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.3264,"totalNetValue":1.7664,"netValue_forward":1.3264000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.3209,"totalNetValue":1.7609,"netValue_forward":1.3209000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.3097,"totalNetValue":1.7497,"netValue_forward":1.3097000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.3,"totalNetValue":1.74,"netValue_forward":1.3000000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.2947,"totalNetValue":1.7347,"netValue_forward":1.2947000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.2869,"totalNetValue":1.7269,"netValue_forward":1.2869000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.2828,"totalNetValue":1.7228,"netValue_forward":1.2828000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.281,"totalNetValue":1.721,"netValue_forward":1.2810000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.2792,"totalNetValue":1.7192,"netValue_forward":1.2792000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.2882,"totalNetValue":1.7282,"netValue_forward":1.2882000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.2722,"totalNetValue":1.7122,"netValue_forward":1.2722000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.2763,"totalNetValue":1.7163,"netValue_forward":1.2763000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.2763,"totalNetValue":1.7163,"netValue_forward":1.2763000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.2728,"totalNetValue":1.7128,"netValue_forward":1.2728000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.2842,"totalNetValue":1.7242,"netValue_forward":1.2842000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.2856,"totalNetValue":1.7256,"netValue_forward":1.2856000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.2715,"totalNetValue":1.7115,"netValue_forward":1.2715000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.2684,"totalNetValue":1.7084,"netValue_forward":1.2684000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.2759,"totalNetValue":1.7159,"netValue_forward":1.2759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.2652,"totalNetValue":1.7052,"netValue_forward":1.2652000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.2446,"totalNetValue":1.6846,"netValue_forward":1.2446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.2415,"totalNetValue":1.6815,"netValue_forward":1.2415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.2395,"totalNetValue":1.6795,"netValue_forward":1.2395000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.249,"totalNetValue":1.689,"netValue_forward":1.2490000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.2517,"totalNetValue":1.6917,"netValue_forward":1.2517000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.2541,"totalNetValue":1.6941,"netValue_forward":1.2541000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.2531,"totalNetValue":1.6931,"netValue_forward":1.2531000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.2672,"totalNetValue":1.7072,"netValue_forward":1.2672000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.2654,"totalNetValue":1.7054,"netValue_forward":1.2654000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.2547,"totalNetValue":1.6947,"netValue_forward":1.2547000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.2582,"totalNetValue":1.6982,"netValue_forward":1.2582000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.2501,"totalNetValue":1.6901,"netValue_forward":1.2501000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.2531,"totalNetValue":1.6931,"netValue_forward":1.2531000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.2502,"totalNetValue":1.6902,"netValue_forward":1.2502000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.2446,"totalNetValue":1.6846,"netValue_forward":1.2446000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.2406,"totalNetValue":1.6806,"netValue_forward":1.2406000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.2573,"totalNetValue":1.6973,"netValue_forward":1.2573000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.2414,"totalNetValue":1.6814,"netValue_forward":1.2414000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.2382,"totalNetValue":1.6782,"netValue_forward":1.2382000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.242,"totalNetValue":1.682,"netValue_forward":1.2420000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.2457,"totalNetValue":1.6857,"netValue_forward":1.2457000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.2498,"totalNetValue":1.6898,"netValue_forward":1.2498000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.26,"totalNetValue":1.7,"netValue_forward":1.260000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.2523,"totalNetValue":1.6923,"netValue_forward":1.2523000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.2436,"totalNetValue":1.6836,"netValue_forward":1.243600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.2464,"totalNetValue":1.6864,"netValue_forward":1.2464000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.2464,"totalNetValue":1.6864,"netValue_forward":1.2464000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.2604,"totalNetValue":1.7004,"netValue_forward":1.2604000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.2577,"totalNetValue":1.6977,"netValue_forward":1.257700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.2619,"totalNetValue":1.7019,"netValue_forward":1.261900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.2425,"totalNetValue":1.6825,"netValue_forward":1.2425000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.2475,"totalNetValue":1.6875,"netValue_forward":1.247500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.2437,"totalNetValue":1.6837,"netValue_forward":1.243700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.251,"totalNetValue":1.691,"netValue_forward":1.2510000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.2304,"totalNetValue":1.6704,"netValue_forward":1.2304000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.2355,"totalNetValue":1.6755,"netValue_forward":1.235500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.2264,"totalNetValue":1.6664,"netValue_forward":1.2264000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.2367,"totalNetValue":1.6767,"netValue_forward":1.2367000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.2355,"totalNetValue":1.6755,"netValue_forward":1.2355000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.2404,"totalNetValue":1.6804,"netValue_forward":1.2404000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.2325,"totalNetValue":1.6725,"netValue_forward":1.2325000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.2366,"totalNetValue":1.6766,"netValue_forward":1.2366000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.2216,"totalNetValue":1.6616,"netValue_forward":1.2216000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.2239,"totalNetValue":1.6639,"netValue_forward":1.2239000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.2171,"totalNetValue":1.6571,"netValue_forward":1.2171000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.2267,"totalNetValue":1.6667,"netValue_forward":1.2267000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.2266,"totalNetValue":1.6666,"netValue_forward":1.2266000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.2147,"totalNetValue":1.6547,"netValue_forward":1.2147000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.1949,"totalNetValue":1.6349,"netValue_forward":1.1949000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.1723,"totalNetValue":1.6123,"netValue_forward":1.1723000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.1543,"totalNetValue":1.5943,"netValue_forward":1.1543000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.1509,"totalNetValue":1.5909,"netValue_forward":1.1509000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.2759,"totalNetValue":1.7159,"netValue_forward":1.2759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.2994,"totalNetValue":1.7394,"netValue_forward":1.2994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006608,"netValue":1.3001,"totalNetValue":1.7401,"netValue_forward":1.3001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.2942,"totalNetValue":1.7342,"netValue_forward":1.2942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.3002,"totalNetValue":1.7402,"netValue_forward":1.3002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.3088,"totalNetValue":1.7488,"netValue_forward":1.3088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.2977,"totalNetValue":1.7377,"netValue_forward":1.2977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.3006,"totalNetValue":1.7406,"netValue_forward":1.3006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.3105,"totalNetValue":1.7505,"netValue_forward":1.3105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.3036,"totalNetValue":1.7436,"netValue_forward":1.3036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.3335,"totalNetValue":1.7735,"netValue_forward":1.3335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.3483,"totalNetValue":1.7883,"netValue_forward":1.3483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.3563,"totalNetValue":1.7963,"netValue_forward":1.3563},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.3403,"totalNetValue":1.7803,"netValue_forward":1.3403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.3338,"totalNetValue":1.7738,"netValue_forward":1.3337999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.3015,"totalNetValue":1.7415,"netValue_forward":1.3015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.3122,"totalNetValue":1.7522,"netValue_forward":1.3121999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.3232,"totalNetValue":1.7632,"netValue_forward":1.3232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.321,"totalNetValue":1.761,"netValue_forward":1.3209999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.3214,"totalNetValue":1.7614,"netValue_forward":1.3214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.3168,"totalNetValue":1.7568,"netValue_forward":1.3167999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.2926,"totalNetValue":1.7326,"netValue_forward":1.2926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.2872,"totalNetValue":1.7272,"netValue_forward":1.2872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.285,"totalNetValue":1.725,"netValue_forward":1.2849999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.2755,"totalNetValue":1.7155,"netValue_forward":1.2755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.3155,"totalNetValue":1.7555,"netValue_forward":1.3155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.3147,"totalNetValue":1.7547,"netValue_forward":1.3146999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.2982,"totalNetValue":1.7382,"netValue_forward":1.2981999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.3053,"totalNetValue":1.7453,"netValue_forward":1.3053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.3269,"totalNetValue":1.7669,"netValue_forward":1.3269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.294,"totalNetValue":1.734,"netValue_forward":1.2939999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.2923,"totalNetValue":1.7323,"netValue_forward":1.2922999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.2732,"totalNetValue":1.7132,"netValue_forward":1.2732},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.2838,"totalNetValue":1.7238,"netValue_forward":1.2838},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.2889,"totalNetValue":1.7289,"netValue_forward":1.2888999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.2558,"totalNetValue":1.6958,"netValue_forward":1.2557999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.2647,"totalNetValue":1.7047,"netValue_forward":1.2646999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.2499,"totalNetValue":1.6899,"netValue_forward":1.2498999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.2648,"totalNetValue":1.7048,"netValue_forward":1.2647999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.2548,"totalNetValue":1.6948,"netValue_forward":1.2547999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.2363,"totalNetValue":1.6763,"netValue_forward":1.2362999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.2007,"totalNetValue":1.6407,"netValue_forward":1.2006999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.1874,"totalNetValue":1.6274,"netValue_forward":1.1873999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.1914,"totalNetValue":1.6314,"netValue_forward":1.1913999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.1731,"totalNetValue":1.6131,"netValue_forward":1.1730999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.1774,"totalNetValue":1.6174,"netValue_forward":1.1773999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.1907,"totalNetValue":1.6307,"netValue_forward":1.1906999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.19,"totalNetValue":1.63,"netValue_forward":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.183,"totalNetValue":1.623,"netValue_forward":1.183},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.1711,"totalNetValue":1.6111,"netValue_forward":1.1711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.1726,"totalNetValue":1.6126,"netValue_forward":1.1725999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.1797,"totalNetValue":1.6197,"netValue_forward":1.1796999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.1443,"totalNetValue":1.5843,"netValue_forward":1.1442999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.1441,"totalNetValue":1.5841,"netValue_forward":1.1441},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.1572,"totalNetValue":1.5972,"netValue_forward":1.1572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.1573,"totalNetValue":1.5973,"netValue_forward":1.1572999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.1568,"totalNetValue":1.5968,"netValue_forward":1.1568},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.1442,"totalNetValue":1.5842,"netValue_forward":1.1442},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.1523,"totalNetValue":1.5923,"netValue_forward":1.1522999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.1691,"totalNetValue":1.6091,"netValue_forward":1.1690999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.1948,"totalNetValue":1.6348,"netValue_forward":1.1947999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.2176,"totalNetValue":1.6576,"netValue_forward":1.2175999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.2167,"totalNetValue":1.6567,"netValue_forward":1.2167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.2281,"totalNetValue":1.6681,"netValue_forward":1.2281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.2214,"totalNetValue":1.6614,"netValue_forward":1.2213999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.2301,"totalNetValue":1.6701,"netValue_forward":1.2300999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.2163,"totalNetValue":1.6563,"netValue_forward":1.2163},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.2313,"totalNetValue":1.6713,"netValue_forward":1.2312999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.2276,"totalNetValue":1.6676,"netValue_forward":1.2275999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.2285,"totalNetValue":1.6685,"netValue_forward":1.2284999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.219,"totalNetValue":1.659,"netValue_forward":1.2189999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.2268,"totalNetValue":1.6668,"netValue_forward":1.2267999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.2435,"totalNetValue":1.6835,"netValue_forward":1.2434999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.2644,"totalNetValue":1.7044,"netValue_forward":1.2643999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.2493,"totalNetValue":1.6893,"netValue_forward":1.2492999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.2468,"totalNetValue":1.6868,"netValue_forward":1.2467999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.2402,"totalNetValue":1.6802,"netValue_forward":1.2402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.2297,"totalNetValue":1.6697,"netValue_forward":1.2297},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.218,"totalNetValue":1.658,"netValue_forward":1.2179999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.2147,"totalNetValue":1.6547,"netValue_forward":1.2146999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.2221,"totalNetValue":1.6621,"netValue_forward":1.2220999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006608,"netValue":1.2201,"totalNetValue":1.6601,"netValue_forward":1.2200999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.2072,"totalNetValue":1.6472,"netValue_forward":1.2071999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.1881,"totalNetValue":1.6281,"netValue_forward":1.1880999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.1945,"totalNetValue":1.6345,"netValue_forward":1.1944999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.1688,"totalNetValue":1.6088,"netValue_forward":1.1687999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.1783,"totalNetValue":1.6183,"netValue_forward":1.1782999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.1764,"totalNetValue":1.6164,"netValue_forward":1.1763999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.2103,"totalNetValue":1.6503,"netValue_forward":1.2102999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.2143,"totalNetValue":1.6543,"netValue_forward":1.2142999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.2069,"totalNetValue":1.6469,"netValue_forward":1.2068999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.1854,"totalNetValue":1.6254,"netValue_forward":1.1853999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.2008,"totalNetValue":1.6408,"netValue_forward":1.2007999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.2261,"totalNetValue":1.6661,"netValue_forward":1.2260999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.2591,"totalNetValue":1.6991,"netValue_forward":1.2590999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.2603,"totalNetValue":1.7003,"netValue_forward":1.2602999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.2699,"totalNetValue":1.7099,"netValue_forward":1.2698999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.2354,"totalNetValue":1.6754,"netValue_forward":1.2353999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.2323,"totalNetValue":1.6723,"netValue_forward":1.2322999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.2042,"totalNetValue":1.6442,"netValue_forward":1.2041999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.2006,"totalNetValue":1.6406,"netValue_forward":1.2005999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.1627,"totalNetValue":1.6027,"netValue_forward":1.1626999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006608,"netValue":1.1446,"totalNetValue":1.5846,"netValue_forward":1.1445999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.1552,"totalNetValue":1.5952,"netValue_forward":1.1551999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.1593,"totalNetValue":1.5993,"netValue_forward":1.1592999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.1663,"totalNetValue":1.6063,"netValue_forward":1.1662999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.1853,"totalNetValue":1.6253,"netValue_forward":1.1852999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006608,"netValue":1.1738,"totalNetValue":1.6138,"netValue_forward":1.1737999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.1531,"totalNetValue":1.5931,"netValue_forward":1.1530999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.1659,"totalNetValue":1.6059,"netValue_forward":1.1658999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.16,"totalNetValue":1.6,"netValue_forward":1.159999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.1531,"totalNetValue":1.5931,"netValue_forward":1.1530999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.1592,"totalNetValue":1.5992,"netValue_forward":1.159199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.1077,"totalNetValue":1.5477,"netValue_forward":1.107699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.1174,"totalNetValue":1.5574,"netValue_forward":1.117399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.123,"totalNetValue":1.563,"netValue_forward":1.122999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.1565,"totalNetValue":1.5965,"netValue_forward":1.156499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.1349,"totalNetValue":1.5749,"netValue_forward":1.1348999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.1881,"totalNetValue":1.6281,"netValue_forward":1.188099999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.1913,"totalNetValue":1.6313,"netValue_forward":1.1912999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.2748,"totalNetValue":1.7148,"netValue_forward":1.2747999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.1884,"totalNetValue":1.6284,"netValue_forward":1.1883999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.0817,"totalNetValue":1.5217,"netValue_forward":1.0816999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.0208,"totalNetValue":1.4608,"netValue_forward":1.0207999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006608,"netValue":0.9685,"totalNetValue":1.4085,"netValue_forward":0.9684999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006608,"netValue":0.9644,"totalNetValue":1.4044,"netValue_forward":0.9643999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006608,"netValue":0.9267,"totalNetValue":1.3667,"netValue_forward":0.9266999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006608,"netValue":0.9297,"totalNetValue":1.3697,"netValue_forward":0.9296999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006608,"netValue":0.9295,"totalNetValue":1.3695,"netValue_forward":0.9294999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006608,"netValue":0.9153,"totalNetValue":1.3553,"netValue_forward":0.9152999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006608,"netValue":0.914,"totalNetValue":1.354,"netValue_forward":0.9139999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006608,"netValue":0.9245,"totalNetValue":1.3645,"netValue_forward":0.9244999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006608,"netValue":0.9282,"totalNetValue":1.3682,"netValue_forward":0.9281999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006608,"netValue":0.9185,"totalNetValue":1.3585,"netValue_forward":0.9184999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006608,"netValue":0.9193,"totalNetValue":1.3593,"netValue_forward":0.9192999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006608,"netValue":0.9295,"totalNetValue":1.3695,"netValue_forward":0.9294999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006608,"netValue":0.9417,"totalNetValue":1.3817,"netValue_forward":0.9416999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006608,"netValue":0.9349,"totalNetValue":1.3749,"netValue_forward":0.9348999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006608,"netValue":0.9342,"totalNetValue":1.3742,"netValue_forward":0.9341999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006608,"netValue":0.9228,"totalNetValue":1.3628,"netValue_forward":0.9227999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006608,"netValue":0.9476,"totalNetValue":1.3876,"netValue_forward":0.9475999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006608,"netValue":0.9251,"totalNetValue":1.3651,"netValue_forward":0.9250999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006608,"netValue":0.9108,"totalNetValue":1.3508,"netValue_forward":0.9107999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006608,"netValue":0.912,"totalNetValue":1.352,"netValue_forward":0.9119999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006608,"netValue":0.9192,"totalNetValue":1.3592,"netValue_forward":0.9191999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006608,"netValue":0.9191,"totalNetValue":1.3591,"netValue_forward":0.9190999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006608,"netValue":0.9183,"totalNetValue":1.3583,"netValue_forward":0.9182999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006608,"netValue":0.9291,"totalNetValue":1.3691,"netValue_forward":0.9290999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006608,"netValue":0.9308,"totalNetValue":1.3708,"netValue_forward":0.9307999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006608,"netValue":0.9426,"totalNetValue":1.3826,"netValue_forward":0.9425999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006608,"netValue":0.9424,"totalNetValue":1.3824,"netValue_forward":0.9423999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006608,"netValue":0.9485,"totalNetValue":1.3885,"netValue_forward":0.9484999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006608,"netValue":0.9462,"totalNetValue":1.3862,"netValue_forward":0.9461999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006608,"netValue":0.9584,"totalNetValue":1.3984,"netValue_forward":0.9583999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006608,"netValue":0.9573,"totalNetValue":1.3973,"netValue_forward":0.9572999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006608,"netValue":0.9604,"totalNetValue":1.4004,"netValue_forward":0.9603999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006608,"netValue":0.9705,"totalNetValue":1.4105,"netValue_forward":0.9704999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006608,"netValue":0.9674,"totalNetValue":1.4074,"netValue_forward":0.9673999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006608,"netValue":0.9712,"totalNetValue":1.4112,"netValue_forward":0.9711999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006608,"netValue":0.9612,"totalNetValue":1.4012,"netValue_forward":0.9611999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006608,"netValue":0.9759,"totalNetValue":1.4159,"netValue_forward":0.9758999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006608,"netValue":0.9886,"totalNetValue":1.4286,"netValue_forward":0.9885999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006608,"netValue":0.9955,"totalNetValue":1.4355,"netValue_forward":0.9954999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006608,"netValue":0.9562,"totalNetValue":1.3962,"netValue_forward":0.9561999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006608,"netValue":0.9583,"totalNetValue":1.3983,"netValue_forward":0.9582999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006608,"netValue":0.9713,"totalNetValue":1.4113,"netValue_forward":0.9712999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006608,"netValue":0.9633,"totalNetValue":1.4033,"netValue_forward":0.9632999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006608,"netValue":0.9647,"totalNetValue":1.4047,"netValue_forward":0.9646999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006608,"netValue":0.9754,"totalNetValue":1.4154,"netValue_forward":0.9753999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.004,"totalNetValue":1.444,"netValue_forward":1.0039999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.005,"totalNetValue":1.445,"netValue_forward":1.004999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006608,"netValue":0.9962,"totalNetValue":1.4362,"netValue_forward":0.9961999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006608,"netValue":0.9925,"totalNetValue":1.4325,"netValue_forward":0.9924999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006608,"netValue":0.9892,"totalNetValue":1.4292,"netValue_forward":0.9891999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006608,"netValue":0.9848,"totalNetValue":1.4248,"netValue_forward":0.9847999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006608,"netValue":0.997,"totalNetValue":1.437,"netValue_forward":0.9969999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006608,"netValue":0.9967,"totalNetValue":1.4367,"netValue_forward":0.9966999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006608,"netValue":0.9745,"totalNetValue":1.4145,"netValue_forward":0.9744999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006608,"netValue":0.9706,"totalNetValue":1.4106,"netValue_forward":0.9705999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006608,"netValue":0.9553,"totalNetValue":1.3953,"netValue_forward":0.9552999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006608,"netValue":0.968,"totalNetValue":1.408,"netValue_forward":0.9679999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006608,"netValue":0.9656,"totalNetValue":1.4056,"netValue_forward":0.9655999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006608,"netValue":0.9784,"totalNetValue":1.4184,"netValue_forward":0.9783999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006608,"netValue":0.9784,"totalNetValue":1.4184,"netValue_forward":0.9783999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006608,"netValue":0.99,"totalNetValue":1.43,"netValue_forward":0.9899999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006608,"netValue":0.9884,"totalNetValue":1.4284,"netValue_forward":0.988399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006608,"netValue":0.9885,"totalNetValue":1.4285,"netValue_forward":0.9884999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006608,"netValue":0.988,"totalNetValue":1.428,"netValue_forward":0.9879999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006608,"netValue":1.0046,"totalNetValue":1.4446,"netValue_forward":1.004599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006608,"netValue":0.9873,"totalNetValue":1.4273,"netValue_forward":0.9872999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006608,"netValue":0.9973,"totalNetValue":1.4373,"netValue_forward":0.9972999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.0115,"totalNetValue":1.4515,"netValue_forward":1.0114999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.0149,"totalNetValue":1.4549,"netValue_forward":1.0148999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006608,"netValue":1.023,"totalNetValue":1.463,"netValue_forward":1.0229999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006608,"netValue":1.0326,"totalNetValue":1.4726,"netValue_forward":1.032599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.0337,"totalNetValue":1.4737,"netValue_forward":1.033699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.0323,"totalNetValue":1.4723,"netValue_forward":1.0322999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.0363,"totalNetValue":1.4763,"netValue_forward":1.036299999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006608,"netValue":1.0366,"totalNetValue":1.4766,"netValue_forward":1.0365999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006608,"netValue":1.033,"totalNetValue":1.473,"netValue_forward":1.0329999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.0308,"totalNetValue":1.4708,"netValue_forward":1.030799999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.037,"totalNetValue":1.477,"netValue_forward":1.036999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006608,"netValue":1.0483,"totalNetValue":1.4883,"netValue_forward":1.0482999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006608,"netValue":1.0506,"totalNetValue":1.4906,"netValue_forward":1.0505999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006608,"netValue":1.0444,"totalNetValue":1.4844,"netValue_forward":1.0443999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006608,"netValue":1.0407,"totalNetValue":1.4807,"netValue_forward":1.0406999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.0406,"totalNetValue":1.4806,"netValue_forward":1.0405999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.0413,"totalNetValue":1.4813,"netValue_forward":1.041299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006608,"netValue":1.0398,"totalNetValue":1.4798,"netValue_forward":1.0397999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006608,"netValue":1.049,"totalNetValue":1.489,"netValue_forward":1.0489999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006608,"netValue":1.0398,"totalNetValue":1.4798,"netValue_forward":1.039799999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006608,"netValue":1.0533,"totalNetValue":1.4933,"netValue_forward":1.0532999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006608,"netValue":1.0734,"totalNetValue":1.5134,"netValue_forward":1.0733999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006608,"netValue":1.0709,"totalNetValue":1.5109,"netValue_forward":1.0708999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006608,"netValue":1.082,"totalNetValue":1.522,"netValue_forward":1.081999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006608,"netValue":1.08,"totalNetValue":1.52,"netValue_forward":1.079999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006608,"netValue":1.0707,"totalNetValue":1.5107,"netValue_forward":1.0706999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006608,"netValue":1.0716,"totalNetValue":1.5116,"netValue_forward":1.0715999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006608,"netValue":1.0814,"totalNetValue":1.5214,"netValue_forward":1.0813999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006608,"netValue":1.0805,"totalNetValue":1.5205,"netValue_forward":1.080499999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006608,"netValue":1.0846,"totalNetValue":1.5246,"netValue_forward":1.0845999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006608,"netValue":1.0917,"totalNetValue":1.5317,"netValue_forward":1.0916999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006608,"netValue":1.0752,"totalNetValue":1.5152,"netValue_forward":1.075199999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006608,"netValue":1.0919,"totalNetValue":1.5319,"netValue_forward":1.091899999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006608,"netValue":1.0914,"totalNetValue":1.5314,"netValue_forward":1.0913999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006608,"netValue":1.0637,"totalNetValue":1.5037,"netValue_forward":1.0636999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006608,"netValue":1.0726,"totalNetValue":1.5126,"netValue_forward":1.0725999999999989}]}