window.pageData = {"fund":{"_id":3000000006607,"name":"泓德裕丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006607","tickerId":6607,"shortName":"泓德裕丰中短债债券C","exchange":"jj","inceptionDate":"2018-12-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdyfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20835539","exchange":"fm","tickerId":2312216060},{"name":"刘风飞","stockType":"fund_manager","stockCode":"j101019882","exchange":"fm","tickerId":120606247420}],"hotMetrics":{"fss":{"stockId":3000000006607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":807,"f_h_s_a":5902,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006607,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9517620259949082,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9645071909222852,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8751670676289762,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9198457512739292,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8452868852459017,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9507666098807496,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9383924928600571,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9250379362670713,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7556927297668038},"fp":{"stockId":3000000006607,"type":"fp","f_p_r_fys":0.0034869875829222075,"f_p_r_m1":0.0008482483671217178,"f_p_r_m3":0.0028046914839365833,"f_p_r_m6":0.005625159805676239,"f_p_r_y1":0.011140629017053705,"f_p_r_y3":0.05461208437611731,"f_cagr_p_r_fs":0.022658722758310823,"f_p_r_d1":0,"f_p_r_y2":0.029850746268656803,"f_p_r_y5":0.09901266766020855,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006607,"type":"ff","f_m_f":180569,"f_m_f_r":0.003,"f_c_f":60190,"f_c_f_r":0.001,"f_m_a_c_f":240759,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006607,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1799,"f_nv_cr":0.00008476012883540385},"f_as":{"stockId":3000000006607,"type":"f_as","f_tas":5064220.7713,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006606,"__csrcFundId":5787,"stockCode":"006606","shortName":"泓德裕丰中短债债券(006606)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6606,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:15:40.803Z","status":"normal","inceptionDate":"2018-12-11T16:00:00.000Z","name":"泓德裕丰中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕丰中短债债券","pinyin":"hdyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.1564,"lastUpdated":"2026-04-21T19:59:48.391Z"},{"_id":"69e7d7346201787ae12a4d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.1558,"lastUpdated":"2026-04-21T19:59:48.394Z"},{"_id":"69e7d7346201787ae12a4d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1553,"lastUpdated":"2026-04-21T19:59:48.397Z"},{"_id":"69e7d7346201787ae12a4d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1552,"lastUpdated":"2026-04-21T19:59:48.400Z"},{"_id":"69e7d7346201787ae12a4d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.1545,"lastUpdated":"2026-04-21T19:59:48.403Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006607},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006607},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006607},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006607},{"stockId":3000000006607,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006607,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006607,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006607},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006607},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006607},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006607},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006607}],"sharesList":[{"s":4295717,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":4295717},{"s":4054540,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":4054540},{"s":3270799,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":3270799},{"s":3640281,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":3640281},{"s":4102856,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":4102856},{"s":4410612,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":4410612},{"s":6150032,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":6150032},{"s":14425322,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006607,"source":"csrc_xbrl","s_forward":14425322}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006607,"assetScale":5064220.7713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006607,"assetScale":4767328.132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006607,"assetScale":3835011.8275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006607,"assetScale":4262040.9948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006607,"assetScale":4778186.0976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006607,"assetScale":5130864.9396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006607,"assetScale":7087911.880000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006607,"assetScale":16590562.832199998}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006607,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006607,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006607,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006607,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006607,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006607,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006607,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006607,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006607,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006607,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006607,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006607,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006607,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006607,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006607,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006607,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006607,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006607,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006607,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006607,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006607,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006607,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006607,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006607,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006607,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006607,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006607,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006607,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006607,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006607,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006607,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006607,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006607,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006607,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006607,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461}],"influencesList":[]}