window.pageData = {"startDate":"2024-06-13T11:44:41.318Z","endDate":"2026-06-13T11:44:41.317Z","stock":{"_id":3000000006607,"name":"泓德裕丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006607","tickerId":6607,"shortName":"泓德裕丰中短债债券C","exchange":"jj","inceptionDate":"2018-12-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdyfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"王璐","stockType":"fund_manager","stockCode":"db20835539","exchange":"fm","tickerId":2312216060},{"name":"刘风飞","stockType":"fund_manager","stockCode":"j101019882","exchange":"fm","tickerId":120606247420}],"hotMetrics":{"fss":{"stockId":3000000006607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":807,"f_h_s_a":5902,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006607,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.919016921837228,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7123215922482651,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8332225029924192,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9296461976413176,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8845986984815618,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9477287909151637,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9399514759401537,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9156555193844332,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.7504780114722753},"fp":{"stockId":3000000006607,"type":"fp","f_p_r_fys":0.004082326926348134,"f_p_r_m1":0.0004236929073808682,"f_p_r_m3":0.0022071307300510767,"f_p_r_m6":0.004937010554988186,"f_p_r_y1":0.008887369680396606,"f_p_r_y3":0.050449328232049284,"f_cagr_p_r_fs":0.022383198563907802,"f_p_r_d1":0,"f_p_r_y2":0.027233968502566874,"f_p_r_y5":0.0968041620215534,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006607,"type":"ff","f_m_f":180569,"f_m_f_r":0.003,"f_c_f":60190,"f_c_f_r":0.001,"f_m_a_c_f":240759,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006607,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1806,"f_nv_cr":0},"f_as":{"stockId":3000000006607,"type":"f_as","f_tas":5064220.7713,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006606,"__csrcFundId":5787,"stockCode":"006606","shortName":"泓德裕丰中短债债券(006606)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6606,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:15:40.803Z","status":"normal","inceptionDate":"2018-12-11T16:00:00.000Z","name":"泓德裕丰中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕丰中短债债券","pinyin":"hdyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.1564,"lastUpdated":"2026-04-21T19:59:48.391Z"},{"_id":"69e7d7346201787ae12a4d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.1558,"lastUpdated":"2026-04-21T19:59:48.394Z"},{"_id":"69e7d7346201787ae12a4d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1553,"lastUpdated":"2026-04-21T19:59:48.397Z"},{"_id":"69e7d7346201787ae12a4d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1552,"lastUpdated":"2026-04-21T19:59:48.400Z"},{"_id":"69e7d7346201787ae12a4d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006606,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.1545,"lastUpdated":"2026-04-21T19:59:48.403Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006607,"date":"2026-06-11T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000006607,"date":"2026-06-10T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000006607,"date":"2026-06-09T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1806,"tnv":1.1806},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1807,"tnv":1.1807},{"stockId":3000000006607,"date":"2026-06-04T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1806,"tnv":1.1806},{"stockId":3000000006607,"date":"2026-06-02T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006607,"nv":1.1806,"tnv":1.1806},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006607,"nv":1.1805,"tnv":1.1805},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1806,"tnv":1.1806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1806,"tnv":1.1806},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1805,"tnv":1.1805},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1805,"tnv":1.1805},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1805,"tnv":1.1805},{"stockId":3000000006607,"date":"2026-05-21T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1804,"tnv":1.1804},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1803,"tnv":1.1803},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1803,"tnv":1.1803},{"stockId":3000000006607,"date":"2026-05-17T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1802,"tnv":1.1802},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1801,"tnv":1.1801},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1801,"tnv":1.1801},{"stockId":3000000006607,"date":"2026-05-11T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000006607,"date":"2026-05-10T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000006607,"date":"2026-05-07T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000006607,"date":"2026-05-06T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006607,"nv":1.18,"tnv":1.18},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1799,"tnv":1.1799},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1798,"tnv":1.1798},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1798,"tnv":1.1798},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1797,"tnv":1.1797},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1798,"tnv":1.1798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1797,"tnv":1.1797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1796,"tnv":1.1796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1795,"tnv":1.1795},{"stockId":3000000006607,"date":"2026-04-19T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1794,"tnv":1.1794},{"stockId":3000000006607,"date":"2026-04-15T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000006607,"date":"2026-04-14T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000006607,"date":"2026-04-13T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000006607,"date":"2026-04-12T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1791,"tnv":1.1791},{"stockId":3000000006607,"date":"2026-04-08T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006607,"nv":1.179,"tnv":1.179},{"stockId":3000000006607,"date":"2026-04-06T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1789,"tnv":1.1789},{"stockId":3000000006607,"date":"2026-04-01T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000006607,"date":"2026-03-31T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006607,"nv":1.1789,"tnv":1.1789},{"stockId":3000000006607,"date":"2026-03-29T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000006607,"date":"2026-03-26T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000006607,"date":"2026-03-25T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1785,"tnv":1.1785},{"stockId":3000000006607,"date":"2026-03-23T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000006607,"date":"2026-03-22T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1784,"tnv":1.1784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1783,"tnv":1.1783},{"stockId":3000000006607,"date":"2026-03-17T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1782,"tnv":1.1782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1781,"tnv":1.1781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1781,"tnv":1.1781},{"stockId":3000000006607,"date":"2026-03-11T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000006607,"date":"2026-03-10T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000006607,"date":"2026-03-09T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000006607,"date":"2026-03-08T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1778,"tnv":1.1778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1778,"tnv":1.1778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1777,"tnv":1.1777},{"stockId":3000000006607,"date":"2026-03-02T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006607,"nv":1.1776,"tnv":1.1776},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1774,"tnv":1.1774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1773,"tnv":1.1773},{"stockId":3000000006607,"date":"2026-02-24T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000006607,"date":"2026-02-23T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006607,"nv":1.177,"tnv":1.177},{"stockId":3000000006607,"date":"2026-02-11T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1769,"tnv":1.1769},{"stockId":3000000006607,"date":"2026-02-09T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000006607,"date":"2026-02-08T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000006607,"date":"2026-02-05T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000006607,"date":"2026-02-04T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1767,"tnv":1.1767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1766,"tnv":1.1766},{"stockId":3000000006607,"date":"2026-02-01T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1765,"tnv":1.1765},{"stockId":3000000006607,"date":"2026-01-26T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000006607,"date":"2026-01-25T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1764,"tnv":1.1764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1764,"tnv":1.1764},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1763,"tnv":1.1763},{"stockId":3000000006607,"date":"2026-01-18T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1763,"tnv":1.1763},{"stockId":3000000006607,"date":"2026-01-14T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006607,"nv":1.176,"tnv":1.176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006607,"nv":1.1758,"tnv":1.1758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1758,"tnv":1.1758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006607,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1751,"tnv":1.1751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006607,"nv":1.175,"tnv":1.175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006607,"nv":1.175,"tnv":1.175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006607,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006607,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006607,"nv":1.174,"tnv":1.174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006607,"nv":1.174,"tnv":1.174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006607,"nv":1.174,"tnv":1.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006607,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006607,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006607,"nv":1.173,"tnv":1.173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006607,"nv":1.173,"tnv":1.173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1721,"tnv":1.1721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1729,"tnv":1.1729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006607,"nv":1.173,"tnv":1.173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006607,"nv":1.173,"tnv":1.173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1729,"tnv":1.1729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006607,"nv":1.172,"tnv":1.172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006607,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1721,"tnv":1.1721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006607,"nv":1.172,"tnv":1.172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006607,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006607,"nv":1.171,"tnv":1.171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1708,"tnv":1.1708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1707,"tnv":1.1707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1708,"tnv":1.1708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1707,"tnv":1.1707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1707,"tnv":1.1707},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1695,"tnv":1.1695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006607,"nv":1.1685,"tnv":1.1685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006607,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1671,"tnv":1.1671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006607,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006607,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006607,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006607,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006607,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006607,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006607,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006607,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006607,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006607,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006607,"nv":1.1647,"tnv":1.1647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006607,"nv":1.1646,"tnv":1.1646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1644,"tnv":1.1644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1644,"tnv":1.1644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006607,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006607,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006607,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006607,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006607,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006607,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006607,"nv":1.162,"tnv":1.162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006607,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006607,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006607,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006607,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006607,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006607,"nv":1.1615,"tnv":1.1615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006607,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006607,"nv":1.1611,"tnv":1.1611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006607,"nv":1.1608,"tnv":1.1608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006607,"nv":1.1609,"tnv":1.1609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006607,"nv":1.1611,"tnv":1.1611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006607,"nv":1.1611,"tnv":1.1611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006607,"nv":1.1614,"tnv":1.1614},{"stockId":3000000006607,"date":"2025-02-20T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000006607,"date":"2025-02-19T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000006607,"date":"2025-02-18T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006607,"date":"2025-02-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006607,"date":"2025-02-16T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000006607,"date":"2025-02-13T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000006607,"date":"2025-02-12T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000006607,"date":"2025-02-11T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000006607,"date":"2025-02-10T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000006607,"date":"2025-02-09T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000006607,"date":"2025-02-06T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000006607,"date":"2025-02-05T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000006607,"date":"2025-02-04T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000006607,"date":"2025-01-26T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000006607,"date":"2025-01-23T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000006607,"date":"2025-01-22T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000006607,"date":"2025-01-21T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000006607,"date":"2025-01-20T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006607,"date":"2025-01-19T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006607,"date":"2025-01-16T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000006607,"date":"2025-01-15T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000006607,"date":"2025-01-14T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000006607,"date":"2025-01-13T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000006607,"date":"2025-01-12T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000006607,"date":"2025-01-09T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000006607,"date":"2025-01-08T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000006607,"date":"2025-01-07T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000006607,"date":"2025-01-06T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000006607,"date":"2025-01-05T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000006607,"date":"2025-01-02T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000006607,"date":"2025-01-01T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000006607,"date":"2024-12-30T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000006607,"date":"2024-12-29T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000006607,"date":"2024-12-26T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000006607,"date":"2024-12-25T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006607,"date":"2024-12-24T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006607,"date":"2024-12-23T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000006607,"date":"2024-12-22T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000006607,"date":"2024-12-19T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006607,"date":"2024-12-18T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000006607,"date":"2024-12-17T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000006607,"date":"2024-12-16T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000006607,"date":"2024-12-15T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006607,"date":"2024-12-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000006607,"date":"2024-12-11T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000006607,"date":"2024-12-10T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000006607,"date":"2024-12-09T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000006607,"date":"2024-12-08T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000006607,"date":"2024-12-05T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000006607,"date":"2024-12-04T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000006607,"date":"2024-12-03T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000006607,"date":"2024-12-02T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000006607,"date":"2024-12-01T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000006607,"date":"2024-11-28T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000006607,"date":"2024-11-27T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000006607,"date":"2024-11-26T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000006607,"date":"2024-11-25T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000006607,"date":"2024-11-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000006607,"date":"2024-11-21T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000006607,"date":"2024-11-20T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000006607,"date":"2024-11-19T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006607,"date":"2024-11-18T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006607,"date":"2024-11-17T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006607,"date":"2024-11-14T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000006607,"date":"2024-11-13T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000006607,"date":"2024-11-12T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000006607,"date":"2024-11-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000006607,"date":"2024-11-10T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000006607,"date":"2024-11-07T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000006607,"date":"2024-11-06T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000006607,"date":"2024-11-05T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000006607,"date":"2024-11-04T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000006607,"date":"2024-11-03T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000006607,"date":"2024-10-31T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006607,"date":"2024-10-30T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000006607,"date":"2024-10-29T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000006607,"date":"2024-10-28T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006607,"date":"2024-10-27T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006607,"date":"2024-10-24T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006607,"date":"2024-10-23T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000006607,"date":"2024-10-22T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000006607,"date":"2024-10-21T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006607,"date":"2024-10-20T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000006607,"date":"2024-10-17T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000006607,"date":"2024-10-16T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000006607,"date":"2024-10-15T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000006607,"date":"2024-10-14T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000006607,"date":"2024-10-13T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000006607,"date":"2024-10-10T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000006607,"date":"2024-10-09T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000006607,"date":"2024-10-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006607,"date":"2024-10-07T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000006607,"date":"2024-09-29T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006607,"date":"2024-09-26T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000006607,"date":"2024-09-25T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000006607,"date":"2024-09-24T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000006607,"date":"2024-09-23T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000006607,"date":"2024-09-22T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000006607,"date":"2024-09-19T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000006607,"date":"2024-09-18T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000006607,"date":"2024-09-17T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000006607,"date":"2024-09-12T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000006607,"date":"2024-09-11T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000006607,"date":"2024-09-10T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000006607,"date":"2024-09-09T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000006607,"date":"2024-09-08T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000006607,"date":"2024-09-05T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006607,"date":"2024-09-04T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006607,"date":"2024-09-03T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000006607,"date":"2024-09-02T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000006607,"date":"2024-09-01T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000006607,"date":"2024-08-29T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000006607,"date":"2024-08-28T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006607,"date":"2024-08-27T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000006607,"date":"2024-08-26T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000006607,"date":"2024-08-25T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006607,"date":"2024-08-22T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006607,"date":"2024-08-21T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006607,"date":"2024-08-20T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000006607,"date":"2024-08-19T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006607,"date":"2024-08-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006607,"date":"2024-08-15T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006607,"date":"2024-08-14T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006607,"date":"2024-08-13T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000006607,"date":"2024-08-12T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000006607,"date":"2024-08-11T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000006607,"date":"2024-08-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000006607,"date":"2024-08-07T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000006607,"date":"2024-08-06T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006607,"date":"2024-08-05T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006607,"date":"2024-08-04T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000006607,"date":"2024-08-01T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006607,"date":"2024-07-31T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000006607,"date":"2024-07-30T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006607,"date":"2024-07-29T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000006607,"date":"2024-07-28T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000006607,"date":"2024-07-25T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000006607,"date":"2024-07-24T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000006607,"date":"2024-07-23T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000006607,"date":"2024-07-22T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000006607,"date":"2024-07-21T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000006607,"date":"2024-07-18T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006607,"date":"2024-07-17T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006607,"date":"2024-07-16T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000006607,"date":"2024-07-15T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000006607,"date":"2024-07-14T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000006607,"date":"2024-07-11T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000006607,"date":"2024-07-10T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000006607,"date":"2024-07-09T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000006607,"date":"2024-07-08T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000006607,"date":"2024-07-07T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000006607,"date":"2024-07-04T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000006607,"date":"2024-07-03T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000006607,"date":"2024-07-02T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000006607,"date":"2024-07-01T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000006607,"date":"2024-06-30T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000006607,"date":"2024-06-27T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000006607,"date":"2024-06-26T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000006607,"date":"2024-06-25T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000006607,"date":"2024-06-24T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000006607,"date":"2024-06-23T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006607,"date":"2024-06-20T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006607,"date":"2024-06-19T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006607,"date":"2024-06-18T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000006607,"date":"2024-06-17T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000006607,"date":"2024-06-16T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000006607,"date":"2024-06-13T16:00:00.000Z","nv":1.1494,"tnv":1.1494}],"influencesList":[]}