window.pageData = {"startDate":"2024-04-25T00:49:28.021Z","endDate":"2026-04-25T00:49:28.021Z","stock":{"_id":3000000006605,"stockCode":"006605","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6605,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxfjxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000006605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2305,"f_ind_h_s_r":0.7695000000000001,"f_h_a":42369,"f_h_s_a":2253,"f_ind_h_s_r_c_1y":-0.05999999999999994,"f_ind_h_s_r_c_hy":0.3373000000000001,"f_ins_h_s_r_c_1y":0.06,"f_ins_h_s_r_c_hy":-0.33729999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006605,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9387241689128482,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8764337851929093,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8736860858720826,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9506709506709506,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9960273670271463,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.962525223407322,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9609978917779339,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9596774193548387,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7081545064377682},"fp":{"stockId":3000000006605,"type":"fp","f_p_r_fys":-0.07257664802095865,"f_p_r_m1":0.007306006306237123,"f_p_r_m3":-0.09911273127450293,"f_p_r_m6":-0.1261591834011614,"f_p_r_y1":-0.1390258331690012,"f_p_r_y3":-0.24776016540317125,"f_cagr_p_r_fs":0.03898582121281646,"f_p_r_d1":-0.00479633474121266,"f_p_r_y2":-0.02689450222882761,"f_p_r_y5":-0.4369841815680886,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006605,"type":"ff","f_m_f":5178113,"f_m_f_r":0.012,"f_c_f":863018,"f_c_f_r":0.002,"f_m_a_c_f":6041131,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006605,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3098,"f_nv_cr":0.0010700091715072357},"f_as":{"stockId":3000000006605,"type":"f_as","f_tas":122604028.66669999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006604,"stockCode":"006604","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6604,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票A","fundSecondLevel":"company","__csrcFundId":6090,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.195Z","masterFundFlag":1,"inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实消费精选股票","memoNum":0,"pinyin":"jsxfjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":600519,"holdings":32001,"marketCap":46401450,"netValueRatio":0.0979,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":858,"holdings":366300,"marketCap":37827801,"netValueRatio":0.0798,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000002648,"holdings":422400,"marketCap":29463688,"netValueRatio":0.0622,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":568,"holdings":216308,"marketCap":22643121,"netValueRatio":0.0478,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001318,"holdings":265900,"marketCap":17702140,"netValueRatio":0.0374,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001880,"holdings":286500,"marketCap":16430088,"netValueRatio":0.0347,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":2810,"holdings":664400,"marketCap":15573536,"netValueRatio":0.0329,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000009858,"holdings":4188000,"marketCap":14273487,"netValueRatio":0.0301,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000000667,"holdings":3014500,"marketCap":13547812,"netValueRatio":0.0286,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000003347,"holdings":275300,"marketCap":10073075,"netValueRatio":0.0213,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8f9791398d79843000b41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6750596,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:38:17.583Z"},{"_id":"69e8f9791398d79843000b42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:38:17.587Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006605,"nv":1.3098,"tnv":1.3098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006605,"nv":1.3084,"tnv":1.3084},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006605,"nv":1.3074,"tnv":1.3074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006605,"nv":1.3163,"tnv":1.3163},{"stockId":3000000006605,"date":"2026-04-19T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006605,"nv":1.3072,"tnv":1.3072},{"stockId":3000000006605,"date":"2026-04-15T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000006605,"date":"2026-04-14T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000006605,"date":"2026-04-13T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000006605,"date":"2026-04-12T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006605,"nv":1.3172,"tnv":1.3172},{"stockId":3000000006605,"date":"2026-04-08T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006605,"nv":1.3359,"tnv":1.3359},{"stockId":3000000006605,"date":"2026-04-06T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006605,"nv":1.309,"tnv":1.309},{"stockId":3000000006605,"date":"2026-04-01T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000006605,"date":"2026-03-31T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006605,"nv":1.3027,"tnv":1.3027},{"stockId":3000000006605,"date":"2026-03-29T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000006605,"date":"2026-03-26T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000006605,"date":"2026-03-25T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006605,"nv":1.3077,"tnv":1.3077},{"stockId":3000000006605,"date":"2026-03-23T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000006605,"date":"2026-03-22T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006605,"nv":1.3344,"tnv":1.3344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006605,"nv":1.3354,"tnv":1.3354},{"stockId":3000000006605,"date":"2026-03-17T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006605,"nv":1.368,"tnv":1.368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006605,"nv":1.3721,"tnv":1.3721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006605,"nv":1.3538,"tnv":1.3538},{"stockId":3000000006605,"date":"2026-03-11T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000006605,"date":"2026-03-10T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000006605,"date":"2026-03-09T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000006605,"date":"2026-03-08T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006605,"nv":1.3609,"tnv":1.3609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006605,"nv":1.3408,"tnv":1.3408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006605,"nv":1.3504,"tnv":1.3504},{"stockId":3000000006605,"date":"2026-03-02T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006605,"nv":1.392,"tnv":1.392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006605,"nv":1.4138,"tnv":1.4138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006605,"nv":1.4099,"tnv":1.4099},{"stockId":3000000006605,"date":"2026-02-24T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000006605,"date":"2026-02-23T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006605,"nv":1.4309,"tnv":1.4309},{"stockId":3000000006605,"date":"2026-02-11T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006605,"nv":1.4578,"tnv":1.4578},{"stockId":3000000006605,"date":"2026-02-09T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000006605,"date":"2026-02-08T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000006605,"date":"2026-02-05T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000006605,"date":"2026-02-04T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006605,"nv":1.4575,"tnv":1.4575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006605,"nv":1.4424,"tnv":1.4424},{"stockId":3000000006605,"date":"2026-02-01T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006605,"nv":1.4376,"tnv":1.4376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006605,"nv":1.4548,"tnv":1.4548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006605,"nv":1.4161,"tnv":1.4161},{"stockId":3000000006605,"date":"2026-01-26T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000006605,"date":"2026-01-25T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006605,"nv":1.4539,"tnv":1.4539},{"stockId":3000000006605,"date":"2026-01-21T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006605,"nv":1.4453,"tnv":1.4453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006605,"nv":1.4517,"tnv":1.4517},{"stockId":3000000006605,"date":"2026-01-18T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006605,"nv":1.4329,"tnv":1.4329},{"stockId":3000000006605,"date":"2026-01-14T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006605,"nv":1.4627,"tnv":1.4627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006605,"nv":1.4613,"tnv":1.4613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006605,"nv":1.4692,"tnv":1.4692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006605,"nv":1.4535,"tnv":1.4535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006605,"nv":1.4351,"tnv":1.4351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006605,"nv":1.4393,"tnv":1.4393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006605,"nv":1.4333,"tnv":1.4333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006605,"nv":1.4239,"tnv":1.4239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006605,"nv":1.4123,"tnv":1.4123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006605,"nv":1.4213,"tnv":1.4213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006605,"nv":1.4226,"tnv":1.4226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006605,"nv":1.4494,"tnv":1.4494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006605,"nv":1.458,"tnv":1.458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006605,"nv":1.4548,"tnv":1.4548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006605,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006605,"nv":1.4648,"tnv":1.4648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006605,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006605,"nv":1.4311,"tnv":1.4311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006605,"nv":1.4364,"tnv":1.4364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006605,"nv":1.427,"tnv":1.427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006605,"nv":1.4384,"tnv":1.4384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006605,"nv":1.4325,"tnv":1.4325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006605,"nv":1.4111,"tnv":1.4111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006605,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006605,"nv":1.4214,"tnv":1.4214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006605,"nv":1.4366,"tnv":1.4366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006605,"nv":1.4423,"tnv":1.4423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006605,"nv":1.4408,"tnv":1.4408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006605,"nv":1.4626,"tnv":1.4626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006605,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006605,"nv":1.4933,"tnv":1.4933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006605,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006605,"nv":1.4681,"tnv":1.4681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006605,"nv":1.4513,"tnv":1.4513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006605,"nv":1.4492,"tnv":1.4492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006605,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006605,"nv":1.4429,"tnv":1.4429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006605,"nv":1.4686,"tnv":1.4686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006605,"nv":1.48,"tnv":1.48},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006605,"nv":1.4833,"tnv":1.4833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006605,"nv":1.4956,"tnv":1.4956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006605,"nv":1.504,"tnv":1.504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006605,"nv":1.528,"tnv":1.528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006605,"nv":1.5268,"tnv":1.5268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006605,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006605,"nv":1.516,"tnv":1.516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006605,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006605,"nv":1.4677,"tnv":1.4677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006605,"nv":1.4632,"tnv":1.4632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006605,"nv":1.4614,"tnv":1.4614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006605,"nv":1.4842,"tnv":1.4842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006605,"nv":1.4968,"tnv":1.4968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006605,"nv":1.4895,"tnv":1.4895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006605,"nv":1.5014,"tnv":1.5014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006605,"nv":1.4985,"tnv":1.4985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006605,"nv":1.5042,"tnv":1.5042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006605,"nv":1.4989,"tnv":1.4989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006605,"nv":1.5011,"tnv":1.5011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006605,"nv":1.5052,"tnv":1.5052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006605,"nv":1.5231,"tnv":1.5231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006605,"nv":1.529,"tnv":1.529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006605,"nv":1.5309,"tnv":1.5309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006605,"nv":1.5604,"tnv":1.5604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006605,"nv":1.5661,"tnv":1.5661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006605,"nv":1.5269,"tnv":1.5269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006605,"nv":1.528,"tnv":1.528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006605,"nv":1.5375,"tnv":1.5375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006605,"nv":1.5486,"tnv":1.5486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006605,"nv":1.5788,"tnv":1.5788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006605,"nv":1.58,"tnv":1.58},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006605,"nv":1.565,"tnv":1.565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006605,"nv":1.5629,"tnv":1.5629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006605,"nv":1.5781,"tnv":1.5781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006605,"nv":1.5746,"tnv":1.5746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006605,"nv":1.5953,"tnv":1.5953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006605,"nv":1.6101,"tnv":1.6101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006605,"nv":1.5928,"tnv":1.5928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006605,"nv":1.6095,"tnv":1.6095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006605,"nv":1.6225,"tnv":1.6225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006605,"nv":1.6255,"tnv":1.6255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006605,"nv":1.631,"tnv":1.631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006605,"nv":1.6411,"tnv":1.6411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006605,"nv":1.6319,"tnv":1.6319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006605,"nv":1.6414,"tnv":1.6414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006605,"nv":1.6385,"tnv":1.6385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006605,"nv":1.6356,"tnv":1.6356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006605,"nv":1.6262,"tnv":1.6262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006605,"nv":1.6245,"tnv":1.6245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006605,"nv":1.6454,"tnv":1.6454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006605,"nv":1.6457,"tnv":1.6457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006605,"nv":1.6487,"tnv":1.6487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006605,"nv":1.6089,"tnv":1.6089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006605,"nv":1.6247,"tnv":1.6247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006605,"nv":1.6696,"tnv":1.6696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006605,"nv":1.6593,"tnv":1.6593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006605,"nv":1.6349,"tnv":1.6349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006605,"nv":1.6395,"tnv":1.6395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006605,"nv":1.6327,"tnv":1.6327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006605,"nv":1.6004,"tnv":1.6004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006605,"nv":1.5824,"tnv":1.5824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006605,"nv":1.5679,"tnv":1.5679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006605,"nv":1.5568,"tnv":1.5568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006605,"nv":1.5673,"tnv":1.5673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006605,"nv":1.561,"tnv":1.561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006605,"nv":1.5668,"tnv":1.5668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006605,"nv":1.5705,"tnv":1.5705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006605,"nv":1.5792,"tnv":1.5792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006605,"nv":1.5688,"tnv":1.5688},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006605,"nv":1.5472,"tnv":1.5472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006605,"nv":1.53,"tnv":1.53},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006605,"nv":1.5065,"tnv":1.5065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006605,"nv":1.5148,"tnv":1.5148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006605,"nv":1.5391,"tnv":1.5391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006605,"nv":1.5281,"tnv":1.5281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006605,"nv":1.5268,"tnv":1.5268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006605,"nv":1.5386,"tnv":1.5386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006605,"nv":1.5413,"tnv":1.5413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006605,"nv":1.5309,"tnv":1.5309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006605,"nv":1.5417,"tnv":1.5417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006605,"nv":1.5388,"tnv":1.5388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006605,"nv":1.5329,"tnv":1.5329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006605,"nv":1.5357,"tnv":1.5357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006605,"nv":1.5297,"tnv":1.5297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006605,"nv":1.5244,"tnv":1.5244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006605,"nv":1.5373,"tnv":1.5373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006605,"nv":1.5285,"tnv":1.5285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006605,"nv":1.5417,"tnv":1.5417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006605,"nv":1.5736,"tnv":1.5736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006605,"nv":1.5719,"tnv":1.5719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006605,"nv":1.5696,"tnv":1.5696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006605,"nv":1.5579,"tnv":1.5579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006605,"nv":1.5635,"tnv":1.5635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006605,"nv":1.5702,"tnv":1.5702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006605,"nv":1.588,"tnv":1.588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006605,"nv":1.5762,"tnv":1.5762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006605,"nv":1.5548,"tnv":1.5548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006605,"nv":1.5562,"tnv":1.5562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006605,"nv":1.5644,"tnv":1.5644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006605,"nv":1.5591,"tnv":1.5591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006605,"nv":1.5419,"tnv":1.5419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006605,"nv":1.5312,"tnv":1.5312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006605,"nv":1.5355,"tnv":1.5355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006605,"nv":1.5618,"tnv":1.5618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006605,"nv":1.567,"tnv":1.567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006605,"nv":1.6034,"tnv":1.6034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006605,"nv":1.6111,"tnv":1.6111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006605,"nv":1.6333,"tnv":1.6333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006605,"nv":1.6287,"tnv":1.6287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006605,"nv":1.6247,"tnv":1.6247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006605,"nv":1.622,"tnv":1.622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006605,"nv":1.6215,"tnv":1.6215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006605,"nv":1.6506,"tnv":1.6506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006605,"nv":1.6991,"tnv":1.6991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006605,"nv":1.6442,"tnv":1.6442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006605,"nv":1.5913,"tnv":1.5913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006605,"nv":1.5848,"tnv":1.5848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006605,"nv":1.5898,"tnv":1.5898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006605,"nv":1.5823,"tnv":1.5823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006605,"nv":1.5739,"tnv":1.5739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006605,"nv":1.5699,"tnv":1.5699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006605,"nv":1.5857,"tnv":1.5857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006605,"nv":1.5951,"tnv":1.5951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006605,"nv":1.5967,"tnv":1.5967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006605,"nv":1.5529,"tnv":1.5529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006605,"nv":1.5344,"tnv":1.5344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006605,"nv":1.5342,"tnv":1.5342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006605,"nv":1.5273,"tnv":1.5273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006605,"nv":1.5207,"tnv":1.5207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006605,"nv":1.5161,"tnv":1.5161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006605,"nv":1.5245,"tnv":1.5245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006605,"nv":1.5042,"tnv":1.5042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006605,"nv":1.513,"tnv":1.513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006605,"nv":1.5262,"tnv":1.5262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006605,"nv":1.5235,"tnv":1.5235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006605,"nv":1.5358,"tnv":1.5358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006605,"nv":1.5096,"tnv":1.5096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006605,"nv":1.5149,"tnv":1.5149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006605,"nv":1.5213,"tnv":1.5213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006605,"nv":1.5071,"tnv":1.5071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006605,"nv":1.5033,"tnv":1.5033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006605,"nv":1.484,"tnv":1.484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006605,"nv":1.4701,"tnv":1.4701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006605,"nv":1.4853,"tnv":1.4853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006605,"nv":1.473,"tnv":1.473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006605,"nv":1.4851,"tnv":1.4851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006605,"nv":1.4798,"tnv":1.4798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006605,"nv":1.4521,"tnv":1.4521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006605,"nv":1.451,"tnv":1.451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006605,"nv":1.4253,"tnv":1.4253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006605,"nv":1.396,"tnv":1.396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006605,"nv":1.344,"tnv":1.344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006605,"nv":1.4511,"tnv":1.4511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006605,"nv":1.4503,"tnv":1.4503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006605,"nv":1.4476,"tnv":1.4476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006605,"nv":1.4363,"tnv":1.4363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006605,"nv":1.4441,"tnv":1.4441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006605,"nv":1.4475,"tnv":1.4475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006605,"nv":1.4214,"tnv":1.4214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006605,"nv":1.4152,"tnv":1.4152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006605,"nv":1.4398,"tnv":1.4398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006605,"nv":1.426,"tnv":1.426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006605,"nv":1.4427,"tnv":1.4427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006605,"nv":1.4649,"tnv":1.4649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006605,"nv":1.4797,"tnv":1.4797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006605,"nv":1.4666,"tnv":1.4666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006605,"nv":1.4616,"tnv":1.4616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006605,"nv":1.4197,"tnv":1.4197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006605,"nv":1.4161,"tnv":1.4161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006605,"nv":1.4215,"tnv":1.4215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006605,"nv":1.3902,"tnv":1.3902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006605,"nv":1.3969,"tnv":1.3969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006605,"nv":1.3951,"tnv":1.3951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006605,"nv":1.3619,"tnv":1.3619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006605,"nv":1.3488,"tnv":1.3488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006605,"nv":1.3526,"tnv":1.3526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006605,"nv":1.3459,"tnv":1.3459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006605,"nv":1.3787,"tnv":1.3787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006605,"nv":1.3551,"tnv":1.3551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006605,"nv":1.3392,"tnv":1.3392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006605,"nv":1.3491,"tnv":1.3491},{"stockId":3000000006605,"date":"2025-02-20T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000006605,"date":"2025-02-19T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000006605,"date":"2025-02-18T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000006605,"date":"2025-02-17T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000006605,"date":"2025-02-16T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000006605,"date":"2025-02-13T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000006605,"date":"2025-02-12T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000006605,"date":"2025-02-11T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000006605,"date":"2025-02-10T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000006605,"date":"2025-02-09T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000006605,"date":"2025-02-06T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000006605,"date":"2025-02-05T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000006605,"date":"2025-02-04T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000006605,"date":"2025-01-26T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000006605,"date":"2025-01-23T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000006605,"date":"2025-01-22T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000006605,"date":"2025-01-21T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000006605,"date":"2025-01-20T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000006605,"date":"2025-01-19T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000006605,"date":"2025-01-16T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000006605,"date":"2025-01-15T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000006605,"date":"2025-01-14T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000006605,"date":"2025-01-13T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000006605,"date":"2025-01-12T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000006605,"date":"2025-01-09T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000006605,"date":"2025-01-08T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000006605,"date":"2025-01-07T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000006605,"date":"2025-01-06T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000006605,"date":"2025-01-05T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000006605,"date":"2025-01-02T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000006605,"date":"2025-01-01T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000006605,"date":"2024-12-30T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000006605,"date":"2024-12-29T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000006605,"date":"2024-12-26T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000006605,"date":"2024-12-25T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000006605,"date":"2024-12-24T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000006605,"date":"2024-12-23T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000006605,"date":"2024-12-22T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000006605,"date":"2024-12-19T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000006605,"date":"2024-12-18T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000006605,"date":"2024-12-17T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000006605,"date":"2024-12-16T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000006605,"date":"2024-12-15T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000006605,"date":"2024-12-12T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000006605,"date":"2024-12-11T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000006605,"date":"2024-12-10T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000006605,"date":"2024-12-09T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000006605,"date":"2024-12-08T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000006605,"date":"2024-12-05T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000006605,"date":"2024-12-04T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000006605,"date":"2024-12-03T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000006605,"date":"2024-12-02T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000006605,"date":"2024-12-01T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000006605,"date":"2024-11-28T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000006605,"date":"2024-11-27T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000006605,"date":"2024-11-26T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000006605,"date":"2024-11-25T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000006605,"date":"2024-11-24T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000006605,"date":"2024-11-21T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000006605,"date":"2024-11-20T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000006605,"date":"2024-11-19T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000006605,"date":"2024-11-18T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000006605,"date":"2024-11-17T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000006605,"date":"2024-11-14T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000006605,"date":"2024-11-13T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000006605,"date":"2024-11-12T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000006605,"date":"2024-11-11T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000006605,"date":"2024-11-10T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000006605,"date":"2024-11-07T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000006605,"date":"2024-11-06T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000006605,"date":"2024-11-05T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000006605,"date":"2024-11-04T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000006605,"date":"2024-11-03T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000006605,"date":"2024-10-31T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000006605,"date":"2024-10-30T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000006605,"date":"2024-10-29T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000006605,"date":"2024-10-28T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000006605,"date":"2024-10-27T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000006605,"date":"2024-10-24T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000006605,"date":"2024-10-23T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000006605,"date":"2024-10-22T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000006605,"date":"2024-10-21T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000006605,"date":"2024-10-20T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000006605,"date":"2024-10-17T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000006605,"date":"2024-10-16T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000006605,"date":"2024-10-15T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000006605,"date":"2024-10-14T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000006605,"date":"2024-10-13T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000006605,"date":"2024-10-10T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000006605,"date":"2024-10-09T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000006605,"date":"2024-10-08T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000006605,"date":"2024-10-07T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000006605,"date":"2024-09-29T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000006605,"date":"2024-09-26T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000006605,"date":"2024-09-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000006605,"date":"2024-09-24T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000006605,"date":"2024-09-23T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000006605,"date":"2024-09-22T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006605,"date":"2024-09-19T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006605,"date":"2024-09-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006605,"date":"2024-09-17T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000006605,"date":"2024-09-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000006605,"date":"2024-09-11T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000006605,"date":"2024-09-10T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000006605,"date":"2024-09-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000006605,"date":"2024-09-08T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000006605,"date":"2024-09-05T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000006605,"date":"2024-09-04T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000006605,"date":"2024-09-03T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000006605,"date":"2024-09-02T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000006605,"date":"2024-09-01T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000006605,"date":"2024-08-29T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006605,"date":"2024-08-28T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000006605,"date":"2024-08-27T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000006605,"date":"2024-08-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000006605,"date":"2024-08-25T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000006605,"date":"2024-08-22T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000006605,"date":"2024-08-21T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000006605,"date":"2024-08-20T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000006605,"date":"2024-08-19T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000006605,"date":"2024-08-18T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000006605,"date":"2024-08-15T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000006605,"date":"2024-08-14T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000006605,"date":"2024-08-13T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000006605,"date":"2024-08-12T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000006605,"date":"2024-08-11T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000006605,"date":"2024-08-08T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000006605,"date":"2024-08-07T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000006605,"date":"2024-08-06T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000006605,"date":"2024-08-05T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000006605,"date":"2024-08-04T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000006605,"date":"2024-08-01T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000006605,"date":"2024-07-31T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006605,"date":"2024-07-30T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000006605,"date":"2024-07-29T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000006605,"date":"2024-07-28T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000006605,"date":"2024-07-25T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000006605,"date":"2024-07-24T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000006605,"date":"2024-07-23T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000006605,"date":"2024-07-22T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000006605,"date":"2024-07-21T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000006605,"date":"2024-07-18T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000006605,"date":"2024-07-17T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000006605,"date":"2024-07-16T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000006605,"date":"2024-07-15T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000006605,"date":"2024-07-14T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000006605,"date":"2024-07-11T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000006605,"date":"2024-07-10T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000006605,"date":"2024-07-09T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000006605,"date":"2024-07-08T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000006605,"date":"2024-07-07T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000006605,"date":"2024-07-04T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000006605,"date":"2024-07-03T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000006605,"date":"2024-07-02T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006605,"date":"2024-07-01T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006605,"date":"2024-06-30T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000006605,"date":"2024-06-27T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000006605,"date":"2024-06-26T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000006605,"date":"2024-06-25T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000006605,"date":"2024-06-24T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000006605,"date":"2024-06-23T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000006605,"date":"2024-06-20T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000006605,"date":"2024-06-19T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000006605,"date":"2024-06-18T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000006605,"date":"2024-06-17T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000006605,"date":"2024-06-16T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000006605,"date":"2024-06-13T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000006605,"date":"2024-06-12T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000006605,"date":"2024-06-11T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000006605,"date":"2024-06-10T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000006605,"date":"2024-06-06T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000006605,"date":"2024-06-05T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000006605,"date":"2024-06-04T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000006605,"date":"2024-06-03T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000006605,"date":"2024-06-02T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000006605,"date":"2024-05-30T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000006605,"date":"2024-05-29T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000006605,"date":"2024-05-28T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000006605,"date":"2024-05-27T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000006605,"date":"2024-05-26T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000006605,"date":"2024-05-23T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000006605,"date":"2024-05-22T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000006605,"date":"2024-05-21T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000006605,"date":"2024-05-20T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000006605,"date":"2024-05-19T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000006605,"date":"2024-05-16T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000006605,"date":"2024-05-15T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000006605,"date":"2024-05-14T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000006605,"date":"2024-05-13T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000006605,"date":"2024-05-12T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006605,"nv":1.4053,"tnv":1.4053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006605,"nv":1.4077,"tnv":1.4077},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006605,"nv":1.4005,"tnv":1.4005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006605,"nv":1.4145,"tnv":1.4145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006605,"nv":1.4096,"tnv":1.4096},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006605,"nv":1.3824,"tnv":1.3824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006605,"nv":1.3738,"tnv":1.3738},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006605,"nv":1.3579,"tnv":1.3579}],"influencesList":[]}