window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T00:49:00.044Z","endDate":"2026-04-22T00:49:00.044Z","stock":{"_id":3000000006605,"stockCode":"006605","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6605,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxfjxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000006605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2305,"f_ind_h_s_r":0.7695000000000001,"f_h_a":42369,"f_h_s_a":2253,"f_ind_h_s_r_c_1y":-0.05999999999999994,"f_ind_h_s_r_c_hy":0.3373000000000001,"f_ins_h_s_r_c_1y":0.06,"f_ins_h_s_r_c_hy":-0.33729999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006605,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9502425004490749,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9263377345378735,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9125536480686696,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.9635949943117179,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9900684175678658,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.961027713625866,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9627547434996486,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.9585014409221903,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.7142611091973821},"fp":{"stockId":3000000006605,"type":"fp","f_p_r_fys":-0.06797422643914186,"f_p_r_m1":-0.013564148681055155,"f_p_r_m3":-0.0892548259876843,"f_p_r_m6":-0.13577572056989085,"f_p_r_y1":-0.1130053908355807,"f_p_r_y3":-0.258380753845288,"f_cagr_p_r_fs":0.03976128937838408,"f_p_r_d1":-0.00479633474121266,"f_p_r_y2":-0.00992854456562764,"f_p_r_y5":-0.4247694795262864,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006605,"type":"ff","f_m_f":5178113,"f_m_f_r":0.012,"f_c_f":863018,"f_c_f_r":0.002,"f_m_a_c_f":6041131,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006605,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.3163,"f_nv_cr":0.0021317091739627703},"f_as":{"stockId":3000000006605,"type":"f_as","f_tas":153635232.22070003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006604,"stockCode":"006604","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6604,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票A","fundSecondLevel":"company","__csrcFundId":6090,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.195Z","masterFundFlag":1,"inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实消费精选股票","memoNum":0,"pinyin":"jsxfjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000000027,"holdings":767000,"marketCap":26546936,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10473512727106504,"stock":{"stockCode":"00027","exchange":"hk","stockType":"company","tickerId":27,"name":"银河娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000000667,"holdings":4406500,"marketCap":26427458,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13089005235602058,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000002648,"holdings":422400,"marketCap":25237556,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08826424102690167,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001318,"holdings":334100,"marketCap":24654266,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000009858,"holdings":5085000,"marketCap":23331798,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":600882,"holdings":898700,"marketCap":22593318,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031173092698933758,"stock":{"stockCode":"600882","exchange":"sh","stockType":"company","tickerId":600882,"name":"妙可蓝多"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":596,"holdings":165100,"marketCap":21892260,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":799,"holdings":386400,"marketCap":21089712,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":858,"holdings":189600,"marketCap":20086224,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockId":568,"holdings":160600,"marketCap":18664932,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}],"bondHoldings":[{"_id":"69723ac71987889646e6f753","date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6721768,"netValueRatio":0.0136,"lastUpdated":"2026-01-22T14:57:11.032Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f754","date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockCode":"019766","stockName":"25国债01","holdings":52000,"marketCap":5258006,"netValueRatio":0.0107,"lastUpdated":"2026-01-22T14:57:11.034Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac71987889646e6f755","date":"2025-12-30T16:00:00.000Z","fundId":3000000006604,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:57:11.037Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.2253,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-19T16:00:00.000Z","value":-0.2269,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-16T16:00:00.000Z","value":-0.2307,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-15T16:00:00.000Z","value":-0.2221,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-14T16:00:00.000Z","value":-0.2257,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-13T16:00:00.000Z","value":-0.2279,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-12T16:00:00.000Z","value":-0.2292,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-09T16:00:00.000Z","value":-0.2248,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-08T16:00:00.000Z","value":-0.222,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-07T16:00:00.000Z","value":-0.2138,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-06T16:00:00.000Z","value":-0.2299,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-02T16:00:00.000Z","value":-0.2296,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-04-01T16:00:00.000Z","value":-0.2231,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-31T16:00:00.000Z","value":-0.2209,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-30T16:00:00.000Z","value":-0.2333,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-29T16:00:00.000Z","value":-0.2328,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-26T16:00:00.000Z","value":-0.2341,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-25T16:00:00.000Z","value":-0.2448,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-24T16:00:00.000Z","value":-0.2304,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-23T16:00:00.000Z","value":-0.2347,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-22T16:00:00.000Z","value":-0.246,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-19T16:00:00.000Z","value":-0.2146,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-03-18T16:00:00.000Z","value":-0.2141,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-03-17T16:00:00.000Z","value":-0.199,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-16T16:00:00.000Z","value":-0.1949,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-15T16:00:00.000Z","value":-0.1925,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-12T16:00:00.000Z","value":-0.2032,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-11T16:00:00.000Z","value":-0.2004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-10T16:00:00.000Z","value":-0.1987,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-09T16:00:00.000Z","value":-0.1988,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-08T16:00:00.000Z","value":-0.2063,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-05T16:00:00.000Z","value":-0.199,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-04T16:00:00.000Z","value":-0.2109,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-03-03T16:00:00.000Z","value":-0.2052,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-03-02T16:00:00.000Z","value":-0.1997,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-03-01T16:00:00.000Z","value":-0.1807,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2026-02-26T16:00:00.000Z","value":-0.1679,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-02-25T16:00:00.000Z","value":-0.1702,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-02-24T16:00:00.000Z","value":-0.1647,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-02-23T16:00:00.000Z","value":-0.171,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-02-12T16:00:00.000Z","value":-0.1578,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-11T16:00:00.000Z","value":-0.1523,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-10T16:00:00.000Z","value":-0.142,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-09T16:00:00.000Z","value":-0.1403,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-08T16:00:00.000Z","value":-0.1314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-05T16:00:00.000Z","value":-0.1399,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-04T16:00:00.000Z","value":-0.1355,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-03T16:00:00.000Z","value":-0.1422,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-02T16:00:00.000Z","value":-0.1511,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-02-01T16:00:00.000Z","value":-0.1588,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-29T16:00:00.000Z","value":-0.1539,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-28T16:00:00.000Z","value":-0.1438,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-27T16:00:00.000Z","value":-0.1666,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-26T16:00:00.000Z","value":-0.161,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-25T16:00:00.000Z","value":-0.1524,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-22T16:00:00.000Z","value":-0.1443,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-21T16:00:00.000Z","value":-0.1415,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-20T16:00:00.000Z","value":-0.1494,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-19T16:00:00.000Z","value":-0.1456,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-18T16:00:00.000Z","value":-0.1521,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-15T16:00:00.000Z","value":-0.1567,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-14T16:00:00.000Z","value":-0.15,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-13T16:00:00.000Z","value":-0.1391,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-12T16:00:00.000Z","value":-0.14,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-11T16:00:00.000Z","value":-0.1353,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-08T16:00:00.000Z","value":-0.1445,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-07T16:00:00.000Z","value":-0.1554,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-06T16:00:00.000Z","value":-0.1529,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-05T16:00:00.000Z","value":-0.1564,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-01-04T16:00:00.000Z","value":-0.162,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-30T16:00:00.000Z","value":-0.1688,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-29T16:00:00.000Z","value":-0.1635,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-28T16:00:00.000Z","value":-0.1627,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-25T16:00:00.000Z","value":-0.147,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-24T16:00:00.000Z","value":-0.1419,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-23T16:00:00.000Z","value":-0.1438,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-22T16:00:00.000Z","value":-0.1441,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-21T16:00:00.000Z","value":-0.1379,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-18T16:00:00.000Z","value":-0.144,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-17T16:00:00.000Z","value":-0.1577,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-16T16:00:00.000Z","value":-0.1546,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-15T16:00:00.000Z","value":-0.1601,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-14T16:00:00.000Z","value":-0.1534,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-11T16:00:00.000Z","value":-0.1569,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-10T16:00:00.000Z","value":-0.1695,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-09T16:00:00.000Z","value":-0.1628,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-08T16:00:00.000Z","value":-0.1634,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-07T16:00:00.000Z","value":-0.1545,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-12-04T16:00:00.000Z","value":-0.1511,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-03T16:00:00.000Z","value":-0.152,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-02T16:00:00.000Z","value":-0.1392,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-12-01T16:00:00.000Z","value":-0.1284,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-30T16:00:00.000Z","value":-0.1211,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-27T16:00:00.000Z","value":-0.1281,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-26T16:00:00.000Z","value":-0.136,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-25T16:00:00.000Z","value":-0.1458,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-24T16:00:00.000Z","value":-0.1471,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-23T16:00:00.000Z","value":-0.149,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-20T16:00:00.000Z","value":-0.1508,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-11-19T16:00:00.000Z","value":-0.1357,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-18T16:00:00.000Z","value":-0.129,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-17T16:00:00.000Z","value":-0.127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-16T16:00:00.000Z","value":-0.1198,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-13T16:00:00.000Z","value":-0.1148,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-12T16:00:00.000Z","value":-0.1007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-11T16:00:00.000Z","value":-0.1014,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-10T16:00:00.000Z","value":-0.1037,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-09T16:00:00.000Z","value":-0.1078,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-06T16:00:00.000Z","value":-0.1416,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-05T16:00:00.000Z","value":-0.1362,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-04T16:00:00.000Z","value":-0.1388,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-03T16:00:00.000Z","value":-0.1399,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-02T16:00:00.000Z","value":-0.1265,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-10-30T16:00:00.000Z","value":-0.1191,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-10-29T16:00:00.000Z","value":-0.1234,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-10-28T16:00:00.000Z","value":-0.1164,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-27T16:00:00.000Z","value":-0.1181,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-10-26T16:00:00.000Z","value":-0.1147,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2025-10-23T16:00:00.000Z","value":-0.1178,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2025-10-22T16:00:00.000Z","value":-0.1165,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-10-21T16:00:00.000Z","value":-0.1141,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-10-20T16:00:00.000Z","value":-0.1036,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-19T16:00:00.000Z","value":-0.1001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-16T16:00:00.000Z","value":-0.099,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-15T16:00:00.000Z","value":-0.0816,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-14T16:00:00.000Z","value":-0.0783,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-13T16:00:00.000Z","value":-0.1013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-12T16:00:00.000Z","value":-0.1007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-08T16:00:00.000Z","value":-0.0886,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-29T16:00:00.000Z","value":-0.0708,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-28T16:00:00.000Z","value":-0.0701,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-25T16:00:00.000Z","value":-0.0789,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-24T16:00:00.000Z","value":-0.0802,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-23T16:00:00.000Z","value":-0.0712,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-22T16:00:00.000Z","value":-0.0733,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-21T16:00:00.000Z","value":-0.0611,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-18T16:00:00.000Z","value":-0.0524,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-17T16:00:00.000Z","value":-0.0626,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-15T16:00:00.000Z","value":-0.0451,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-14T16:00:00.000Z","value":-0.0433,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-09T16:00:00.000Z","value":-0.0396,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-08T16:00:00.000Z","value":-0.034,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-04T16:00:00.000Z","value":-0.0374,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-31T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-27T16:00:00.000Z","value":-0.0531,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-21T16:00:00.000Z","value":-0.0378,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-20T16:00:00.000Z","value":-0.0351,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-19T16:00:00.000Z","value":-0.0391,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-18T16:00:00.000Z","value":-0.0581,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-17T16:00:00.000Z","value":-0.0687,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-14T16:00:00.000Z","value":-0.0772,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-13T16:00:00.000Z","value":-0.0838,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-12T16:00:00.000Z","value":-0.0776,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-11T16:00:00.000Z","value":-0.0813,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-10T16:00:00.000Z","value":-0.0779,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-07T16:00:00.000Z","value":-0.0757,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-06T16:00:00.000Z","value":-0.0706,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-05T16:00:00.000Z","value":-0.0767,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-04T16:00:00.000Z","value":-0.0894,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-08-03T16:00:00.000Z","value":-0.0995,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-07-31T16:00:00.000Z","value":-0.1134,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-07-30T16:00:00.000Z","value":-0.1085,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-07-29T16:00:00.000Z","value":-0.0942,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-28T16:00:00.000Z","value":-0.1006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-27T16:00:00.000Z","value":-0.1014,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0945,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0929,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-22T16:00:00.000Z","value":-0.099,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0926,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0943,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0978,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0997,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-14T16:00:00.000Z","value":-0.1028,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0952,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-07-10T16:00:00.000Z","value":-0.1004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0926,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-07-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-07-07T16:00:00.000Z","value":-0.0749,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-07-06T16:00:00.000Z","value":-0.0762,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-07-03T16:00:00.000Z","value":-0.0831,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-07-02T16:00:00.000Z","value":-0.0798,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-07-01T16:00:00.000Z","value":-0.0759,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-30T16:00:00.000Z","value":-0.0654,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-29T16:00:00.000Z","value":-0.0723,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-26T16:00:00.000Z","value":-0.0849,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-25T16:00:00.000Z","value":-0.0841,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-24T16:00:00.000Z","value":-0.0793,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-23T16:00:00.000Z","value":-0.0824,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-22T16:00:00.000Z","value":-0.0925,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-19T16:00:00.000Z","value":-0.0988,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-06-18T16:00:00.000Z","value":-0.0963,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-17T16:00:00.000Z","value":-0.0808,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-16T16:00:00.000Z","value":-0.0777,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-06-15T16:00:00.000Z","value":-0.0563,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-06-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-06-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-06-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-06-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-06-08T16:00:00.000Z","value":-0.0454,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-06-05T16:00:00.000Z","value":-0.0457,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-29T16:00:00.000Z","value":-0.008,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-07T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-06T16:00:00.000Z","value":-0.0917,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-04-01T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-03-23T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-03-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-03-19T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-05T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0742,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-03T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-02T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-27T16:00:00.000Z","value":-0.085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-25T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-24T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-23T16:00:00.000Z","value":-0.0829,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-20T16:00:00.000Z","value":-0.087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-18T16:00:00.000Z","value":-0.0876,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-17T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-16T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-13T16:00:00.000Z","value":-0.0786,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-11T16:00:00.000Z","value":-0.0875,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-10T16:00:00.000Z","value":-0.0936,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-09T16:00:00.000Z","value":-0.092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-06T16:00:00.000Z","value":-0.1031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-05T16:00:00.000Z","value":-0.1102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-04T16:00:00.000Z","value":-0.1179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-23T16:00:00.000Z","value":-0.1031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-22T16:00:00.000Z","value":-0.1111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-21T16:00:00.000Z","value":-0.1052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-20T16:00:00.000Z","value":-0.0912,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-19T16:00:00.000Z","value":-0.0931,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-16T16:00:00.000Z","value":-0.0984,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-15T16:00:00.000Z","value":-0.1041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-14T16:00:00.000Z","value":-0.1099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-13T16:00:00.000Z","value":-0.1046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-12T16:00:00.000Z","value":-0.125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-09T16:00:00.000Z","value":-0.1189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-01-08T16:00:00.000Z","value":-0.0992,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-07T16:00:00.000Z","value":-0.0981,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-02T16:00:00.000Z","value":-0.0876,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-01-01T16:00:00.000Z","value":-0.0688,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-12-30T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-29T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-26T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-25T16:00:00.000Z","value":-0.0587,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-24T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-23T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-22T16:00:00.000Z","value":-0.0651,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-19T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-15T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-08T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-05T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-04T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-03T16:00:00.000Z","value":-0.0438,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-12-02T16:00:00.000Z","value":-0.0378,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-12-01T16:00:00.000Z","value":-0.0326,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-11-28T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-11-27T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-11-26T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-25T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-24T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-21T16:00:00.000Z","value":-0.139,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-11-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-19T16:00:00.000Z","value":-0.1198,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-18T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-17T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-14T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-11-13T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-11-12T16:00:00.000Z","value":-0.103,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-11-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-11-10T16:00:00.000Z","value":-0.0931,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-11-07T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-11-06T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-11-05T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-11-04T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-11-03T16:00:00.000Z","value":-0.1382,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-31T16:00:00.000Z","value":-0.148,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-30T16:00:00.000Z","value":-0.152,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-28T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-27T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-24T16:00:00.000Z","value":-0.135,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-23T16:00:00.000Z","value":-0.1405,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-22T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-21T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-20T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-17T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-16T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-15T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-14T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-13T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-10T16:00:00.000Z","value":-0.144,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-09T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-08T16:00:00.000Z","value":-0.1463,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-10-07T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-09-29T16:00:00.000Z","value":-0.1089,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2024-09-26T16:00:00.000Z","value":-0.1719,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-09-25T16:00:00.000Z","value":-0.2071,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-09-24T16:00:00.000Z","value":-0.2594,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-09-23T16:00:00.000Z","value":-0.2595,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-09-22T16:00:00.000Z","value":-0.2786,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-09-19T16:00:00.000Z","value":-0.289,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3153},{"date":"2024-09-18T16:00:00.000Z","value":-0.2949,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2024-09-17T16:00:00.000Z","value":-0.3126,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3223},{"date":"2024-09-12T16:00:00.000Z","value":-0.3273,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3273},{"date":"2024-09-11T16:00:00.000Z","value":-0.3234,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3234},{"date":"2024-09-10T16:00:00.000Z","value":-0.3245,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-09-09T16:00:00.000Z","value":-0.3263,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-09-08T16:00:00.000Z","value":-0.326,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-09-05T16:00:00.000Z","value":-0.327,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3395},{"date":"2024-09-04T16:00:00.000Z","value":-0.3204,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-09-03T16:00:00.000Z","value":-0.3304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2024-09-02T16:00:00.000Z","value":-0.3281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2024-09-01T16:00:00.000Z","value":-0.3378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2024-08-29T16:00:00.000Z","value":-0.3288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2024-08-28T16:00:00.000Z","value":-0.3403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2024-08-27T16:00:00.000Z","value":-0.3487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2024-08-26T16:00:00.000Z","value":-0.3434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3434},{"date":"2024-08-25T16:00:00.000Z","value":-0.3391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-22T16:00:00.000Z","value":-0.3367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-21T16:00:00.000Z","value":-0.3411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-20T16:00:00.000Z","value":-0.3387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-19T16:00:00.000Z","value":-0.3381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-18T16:00:00.000Z","value":-0.3335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-15T16:00:00.000Z","value":-0.3333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-14T16:00:00.000Z","value":-0.3332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-13T16:00:00.000Z","value":-0.3348,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-12T16:00:00.000Z","value":-0.3279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-11T16:00:00.000Z","value":-0.3238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-08T16:00:00.000Z","value":-0.3232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-07T16:00:00.000Z","value":-0.3201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-06T16:00:00.000Z","value":-0.3277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-05T16:00:00.000Z","value":-0.3298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-04T16:00:00.000Z","value":-0.3313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-01T16:00:00.000Z","value":-0.3342,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3444},{"date":"2024-07-31T16:00:00.000Z","value":-0.3304,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3446},{"date":"2024-07-30T16:00:00.000Z","value":-0.3289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-07-29T16:00:00.000Z","value":-0.3507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-07-28T16:00:00.000Z","value":-0.3436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3471},{"date":"2024-07-25T16:00:00.000Z","value":-0.3367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3471},{"date":"2024-07-24T16:00:00.000Z","value":-0.3471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3471},{"date":"2024-07-23T16:00:00.000Z","value":-0.3448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3448},{"date":"2024-07-22T16:00:00.000Z","value":-0.3348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3348},{"date":"2024-07-21T16:00:00.000Z","value":-0.3163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-18T16:00:00.000Z","value":-0.3094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-17T16:00:00.000Z","value":-0.3135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-16T16:00:00.000Z","value":-0.3169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-15T16:00:00.000Z","value":-0.322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-14T16:00:00.000Z","value":-0.3167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-11T16:00:00.000Z","value":-0.313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-10T16:00:00.000Z","value":-0.3159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-09T16:00:00.000Z","value":-0.3233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-08T16:00:00.000Z","value":-0.3222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-07T16:00:00.000Z","value":-0.3255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-04T16:00:00.000Z","value":-0.3156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-07-03T16:00:00.000Z","value":-0.3104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-07-02T16:00:00.000Z","value":-0.306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-07-01T16:00:00.000Z","value":-0.3011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-30T16:00:00.000Z","value":-0.3018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-29T16:00:00.000Z","value":-0.3017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-27T16:00:00.000Z","value":-0.3017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-26T16:00:00.000Z","value":-0.2948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-25T16:00:00.000Z","value":-0.2864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-24T16:00:00.000Z","value":-0.285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-23T16:00:00.000Z","value":-0.2854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-20T16:00:00.000Z","value":-0.2855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-19T16:00:00.000Z","value":-0.2782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-18T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-17T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-16T16:00:00.000Z","value":-0.2636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-13T16:00:00.000Z","value":-0.2602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-12T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-11T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-10T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-06T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-05T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-04T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-03T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-06-02T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-30T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-29T16:00:00.000Z","value":-0.236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-28T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-27T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-26T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-23T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-22T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-21T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-20T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-19T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-16T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-15T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-14T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-13T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-12T16:00:00.000Z","value":-0.198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-09T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-08T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-05-07T16:00:00.000Z","value":-0.1978,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-05-06T16:00:00.000Z","value":-0.1898,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-05-05T16:00:00.000Z","value":-0.1926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-04-29T16:00:00.000Z","value":-0.2154,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-04-28T16:00:00.000Z","value":-0.2203,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-04-25T16:00:00.000Z","value":-0.2325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-24T16:00:00.000Z","value":-0.2425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-23T16:00:00.000Z","value":-0.2392,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-22T16:00:00.000Z","value":-0.2391,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-21T16:00:00.000Z","value":-0.2398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-18T16:00:00.000Z","value":-0.2486,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-17T16:00:00.000Z","value":-0.2431,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-16T16:00:00.000Z","value":-0.2473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-15T16:00:00.000Z","value":-0.2526,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-14T16:00:00.000Z","value":-0.2425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-11T16:00:00.000Z","value":-0.2546,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-10T16:00:00.000Z","value":-0.2496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-09T16:00:00.000Z","value":-0.2507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-08T16:00:00.000Z","value":-0.2436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-07T16:00:00.000Z","value":-0.2426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-02T16:00:00.000Z","value":-0.2187,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-04-01T16:00:00.000Z","value":-0.2178,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-31T16:00:00.000Z","value":-0.2153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-28T16:00:00.000Z","value":-0.2288,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-27T16:00:00.000Z","value":-0.2291,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-26T16:00:00.000Z","value":-0.232,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-25T16:00:00.000Z","value":-0.235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-24T16:00:00.000Z","value":-0.2441,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-21T16:00:00.000Z","value":-0.2384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-20T16:00:00.000Z","value":-0.2298,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-19T16:00:00.000Z","value":-0.2296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-18T16:00:00.000Z","value":-0.2251,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-17T16:00:00.000Z","value":-0.2322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-14T16:00:00.000Z","value":-0.2321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-13T16:00:00.000Z","value":-0.2351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-12T16:00:00.000Z","value":-0.2337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-11T16:00:00.000Z","value":-0.2327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-10T16:00:00.000Z","value":-0.2497,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-07T16:00:00.000Z","value":-0.2612,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-06T16:00:00.000Z","value":-0.2582,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-05T16:00:00.000Z","value":-0.2561,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-04T16:00:00.000Z","value":-0.2498,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-03-03T16:00:00.000Z","value":-0.2536,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-29T16:00:00.000Z","value":-0.2566,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-28T16:00:00.000Z","value":-0.2586,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-27T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-26T16:00:00.000Z","value":-0.2587,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-25T16:00:00.000Z","value":-0.261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-22T16:00:00.000Z","value":-0.26,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-21T16:00:00.000Z","value":-0.2597,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-20T16:00:00.000Z","value":-0.2612,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-19T16:00:00.000Z","value":-0.2802,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-18T16:00:00.000Z","value":-0.2803,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-07T16:00:00.000Z","value":-0.28,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-06T16:00:00.000Z","value":-0.2879,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-05T16:00:00.000Z","value":-0.3003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-04T16:00:00.000Z","value":-0.331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-02-01T16:00:00.000Z","value":-0.3268,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-01-31T16:00:00.000Z","value":-0.321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-01-30T16:00:00.000Z","value":-0.3261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-01-29T16:00:00.000Z","value":-0.311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-01-28T16:00:00.000Z","value":-0.2906,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-25T16:00:00.000Z","value":-0.2855,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-24T16:00:00.000Z","value":-0.2834,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-23T16:00:00.000Z","value":-0.2981,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-22T16:00:00.000Z","value":-0.3011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-21T16:00:00.000Z","value":-0.3011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-18T16:00:00.000Z","value":-0.274,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-01-17T16:00:00.000Z","value":-0.2735,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-01-16T16:00:00.000Z","value":-0.2825,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-01-15T16:00:00.000Z","value":-0.2632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-14T16:00:00.000Z","value":-0.2652,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-11T16:00:00.000Z","value":-0.2617,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-10T16:00:00.000Z","value":-0.2602,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-09T16:00:00.000Z","value":-0.2672,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-08T16:00:00.000Z","value":-0.2777,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-01-07T16:00:00.000Z","value":-0.277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-04T16:00:00.000Z","value":-0.266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-01-03T16:00:00.000Z","value":-0.2587,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2024-01-02T16:00:00.000Z","value":-0.2445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-01-01T16:00:00.000Z","value":-0.2396,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-12-30T16:00:00.000Z","value":-0.2244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-12-28T16:00:00.000Z","value":-0.2244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-12-27T16:00:00.000Z","value":-0.229,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-12-26T16:00:00.000Z","value":-0.2546,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-12-25T16:00:00.000Z","value":-0.2586,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-12-24T16:00:00.000Z","value":-0.2533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2023-12-21T16:00:00.000Z","value":-0.2554,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2023-12-20T16:00:00.000Z","value":-0.2465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-12-19T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-12-18T16:00:00.000Z","value":-0.246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-12-17T16:00:00.000Z","value":-0.2445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2023-12-14T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2023-12-13T16:00:00.000Z","value":-0.2439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2023-12-12T16:00:00.000Z","value":-0.2342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-11T16:00:00.000Z","value":-0.2128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-10T16:00:00.000Z","value":-0.2164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2023-12-07T16:00:00.000Z","value":-0.2066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2023-12-06T16:00:00.000Z","value":-0.2063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2023-12-05T16:00:00.000Z","value":-0.2016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-04T16:00:00.000Z","value":-0.2041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-03T16:00:00.000Z","value":-0.1842,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2023-11-30T16:00:00.000Z","value":-0.1622,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-29T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-27T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-26T16:00:00.000Z","value":-0.1475,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-23T16:00:00.000Z","value":-0.1372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-22T16:00:00.000Z","value":-0.132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-21T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-20T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-19T16:00:00.000Z","value":-0.1358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-16T16:00:00.000Z","value":-0.141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-15T16:00:00.000Z","value":-0.1353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-14T16:00:00.000Z","value":-0.1242,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-13T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-12T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-09T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-08T16:00:00.000Z","value":-0.1174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-07T16:00:00.000Z","value":-0.1128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-06T16:00:00.000Z","value":-0.1147,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-05T16:00:00.000Z","value":-0.1108,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-02T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-11-01T16:00:00.000Z","value":-0.1233,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-31T16:00:00.000Z","value":-0.1125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-30T16:00:00.000Z","value":-0.123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-29T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-26T16:00:00.000Z","value":-0.132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-25T16:00:00.000Z","value":-0.1489,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-24T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-23T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-22T16:00:00.000Z","value":-0.1768,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-18T16:00:00.000Z","value":-0.1739,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-17T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2023-10-16T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-10-15T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-10-12T16:00:00.000Z","value":-0.1307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-10-11T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-10T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-09T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-08T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-27T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-26T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-25T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-24T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-20T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-19T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-18T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-17T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-14T16:00:00.000Z","value":-0.0816,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-13T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-12T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-10T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-06T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-05T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-04T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-03T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-31T16:00:00.000Z","value":-0.058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-30T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-29T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-28T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-27T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-24T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-23T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-22T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-21T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-20T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-16T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-15T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-14T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-13T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-10T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-08T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-07T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-06T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-03T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-02T16:00:00.000Z","value":-0.026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-31T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-30T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-24T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-23T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-18T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-16T16:00:00.000Z","value":-0.0842,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-13T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-12T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-11T16:00:00.000Z","value":-0.1039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-10T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-09T16:00:00.000Z","value":-0.1066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-06T16:00:00.000Z","value":-0.1087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-05T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-04T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-03T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-02T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-29T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-28T16:00:00.000Z","value":-0.098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-27T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-26T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-25T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-20T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-19T16:00:00.000Z","value":-0.068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-18T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-15T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-14T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-13T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-12T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-11T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-08T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-07T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-06T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-06-05T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-06-04T16:00:00.000Z","value":-0.0969,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-06-01T16:00:00.000Z","value":-0.0737,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-05-31T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-05-30T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-05-29T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-05-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-05-25T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-05-24T16:00:00.000Z","value":-0.0601,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-23T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-22T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-21T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-18T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-17T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-16T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-05-15T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-14T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-09T16:00:00.000Z","value":-0.029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-08T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3163},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3156},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.32},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2832},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3538},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3586},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3615},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3504},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4614},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4539},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4329},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4542},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.48},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.58},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5688},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.53},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3491},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.343},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.35},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3421},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3296},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3455},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3408},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3423},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3357},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3194},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3089},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.315},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3194},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3163},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3263},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3179},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2871},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2961},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3251},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3267},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3258},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3698},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.374},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3816},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3847},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3844},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3928},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3753},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3893},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4398},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.471},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4302},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.378},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3728},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3802},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3557},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3322},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3261},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3573},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3583},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3359},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.367},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3899},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3944},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4067},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4255},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3661},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3342},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3412},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3557},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3717},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3609},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3522},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3698},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3272},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2889},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3091},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3574},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3468},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.369},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.402},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3149},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2589},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1856},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1854},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1548},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1521},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1255},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1178},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1273},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1243},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1247},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.139},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1494},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1534},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1366},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1521},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1179},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1271},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1345},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1385},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.131},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1351},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1361},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.144},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1444},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1419},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1536},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.167},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.154},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1504},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1479},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1474},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1677},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.154},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1359},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1573},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1895},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1945},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1886},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1889},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1953},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1774},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1793},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1736},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1908},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2161},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2149},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.215},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2416},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2441},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2433},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2559},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2622},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2697},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2812},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2872},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2759},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2903},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2895},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3057},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3213},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3273},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.325},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3292},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3355},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3408},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3523},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3443},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3559},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3723},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3871},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3971},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3898},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3922},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4077},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4096},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3738},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3579},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3403},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.346},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3463},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3451},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3295},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3392},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3317},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3223},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3403},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3189},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3277},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3257},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3383},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3401},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3823},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3839},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3884},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3644},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.364},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3589},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3535},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3374},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3475},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3627},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3631},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.371},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3585},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3586},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3533},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3559},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3575},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3275},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3071},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3124},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3161},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3273},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3206},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3153},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3118},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2869},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3115},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3076},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3093},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3099},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3072},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2736},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2734},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2739},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2379},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1836},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1911},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2013},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.1924},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.219},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2552},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2641},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2679},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2418},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2366},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2366},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2846},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2854},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2694},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3036},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3001},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3063},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3089},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2966},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2779},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2792},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.2986},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3115},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3367},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3453},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3722},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3723},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3642},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3188},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3118},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3211},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3175},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3332},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3179},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.334},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3367},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3437},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3378},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.355},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3928},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.3864},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4038},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4043},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4126},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4082},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4434},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4823},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5027},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4974},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5026},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5084},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5265},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5357},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5321},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5431},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.529},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5199},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5299},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5495},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5318},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5361},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5468},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5616},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5698},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5664},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5733},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5685},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5512},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5702},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5516},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5544},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5357},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5059},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.497},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4622},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4564},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.456},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.4617},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5031},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5182},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5183},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5381},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5682},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5607},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.556},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5684},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5701},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5878},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5827},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6008},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6147},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.588},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6205},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6304},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6373},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.625},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6407},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6494},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6521},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6688},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6617},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6676},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6924},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6977},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7165},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6666},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6397},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6529},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6523},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6263},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6246},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6391},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5972},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.618},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6193},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6241},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6575},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.63},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6333},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6405},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6592},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6938},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6928},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6904},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6929},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7227},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7233},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7135},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7238},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7399},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7397},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7078},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6865},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6853},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6106},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.634},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6108},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6088},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6111},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6204},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.641},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6445},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5854},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5867},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5807},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.577},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5859},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6019},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.631},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6254},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5914},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5959},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6202},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6107},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5867},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6254},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.649},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6805},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7191},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7047},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6752},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6382},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6227},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5821},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5873},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5749},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5943},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5979},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6389},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5956},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.5932},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6293},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6433},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6593},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.663},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.684},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7113},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.731},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6839},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6603},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6709},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6896},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7085},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.6886},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7063},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.718},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7271},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7458},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.762},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7501},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7693},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7663},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7616},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.762},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006605,"lxr_nv_fc":1.7412}]}