window.pageData = {"fund":{"_id":3000000006604,"stockCode":"006604","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6604,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实消费精选股票","memoNum":0,"pinyin":"jsxfjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000006604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.026699999999999998,"f_ins_h_s_r_c_hy":-0.003700000000000002,"f_ins_h_s_r_c_1y":-0.2982,"f_ind_h_s_r":0.9732999999999999,"f_ind_h_s_r_c_hy":0.0037000000000000366,"f_ind_h_s_r_c_1y":0.2981999999999999,"f_h_a":33378,"f_h_s_a":10360,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006604,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9389258128255793,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8952397498262682,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.8737310774710597,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.9509841029523088,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.9940423654015887,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9593542807725569,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9564300773014758,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9516129032258065,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.6887781405739818},"fp":{"stockId":3000000006604,"type":"fp","f_p_r_fys":-0.0711062491453579,"f_p_r_m1":0.007788739707736747,"f_p_r_m3":-0.09793506407277075,"f_p_r_m6":-0.1239925204719845,"f_p_r_y1":-0.13503533456420758,"f_p_r_y3":-0.23652711435796736,"f_cagr_p_r_fs":0.04438585814584628,"f_p_r_d1":-0.004717962950114396,"f_p_r_y2":-0.017358599739621727,"f_p_r_y5":-0.42285471537808117,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006604,"type":"ff","f_m_f":5178113,"f_m_f_r":0.012,"f_c_f":863018,"f_c_f_r":0.002,"f_m_a_c_f":6041131,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006604,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3586,"f_nv_cr":0.0010315355142942462},"f_as":{"stockId":3000000006604,"type":"f_as","f_tas":351284517.4168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006605,"stockCode":"006605","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6605,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票C","fundSecondLevel":"company","__csrcFundId":6090,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.819Z","inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxfjxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":600519,"holdings":32001,"marketCap":46401450,"netValueRatio":0.0979,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":858,"holdings":366300,"marketCap":37827801,"netValueRatio":0.0798,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000002648,"holdings":422400,"marketCap":29463688,"netValueRatio":0.0622,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":568,"holdings":216308,"marketCap":22643121,"netValueRatio":0.0478,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001318,"holdings":265900,"marketCap":17702140,"netValueRatio":0.0374,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001880,"holdings":286500,"marketCap":16430088,"netValueRatio":0.0347,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":2810,"holdings":664400,"marketCap":15573536,"netValueRatio":0.0329,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000009858,"holdings":4188000,"marketCap":14273487,"netValueRatio":0.0301,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000000667,"holdings":3014500,"marketCap":13547812,"netValueRatio":0.0286,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000003347,"holdings":275300,"marketCap":10073075,"netValueRatio":0.0213,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8f9791398d79843000b41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6750596,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:38:17.583Z"},{"_id":"69e8f9791398d79843000b42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:38:17.587Z"}],"lastFsMetrics":{"latestTurnoverRate":4.8210231616621595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae20e40924dd8ca656072","date":"2025-12-30T16:00:00.000Z","stockId":3000000006604,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":33378,"h_s_a":6950,"ins_h_s":6193106,"ins_h_s_r":0.026699999999999998,"ind_h_s":225804230,"ind_h_s_r":0.9732999999999999,"lastUpdated":"2026-03-30T20:50:22.464Z"},{"_id":"69aec9df7fea5b3eb04993ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000006604,"h_a":38364,"h_s_a":7342,"ins_h_s":8577142,"ins_h_s_r":0.0304,"ind_h_s":273115086,"ind_h_s_r":0.9695999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:43.885Z"},{"_id":"69aec9df7fea5b3eb04993c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006604,"h_a":42141,"h_s_a":10736,"ins_h_s":147002228,"ins_h_s_r":0.3249,"ind_h_s":305462167,"ind_h_s_r":0.6751,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:43.881Z"},{"_id":"69aec9df7fea5b3eb04993c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000006604,"h_a":48625,"h_s_a":10360,"ins_h_s":160666377,"ins_h_s_r":0.3189,"ind_h_s":343128985,"ind_h_s_r":0.6811,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:43.877Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006604,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.487300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.483200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.487300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.541300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.553600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.550600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.553100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.583800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.579600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.590500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.601900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.628600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.649900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.647300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.664600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.686700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.687600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.679700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006604,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.663500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.715500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.694900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.620800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.619600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006604,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.590700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.590100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.640600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.581700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.675200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.704700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.643300000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.648700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.603300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.570700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.552100000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.533400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.520700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006604,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482500000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.488900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.405200000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.388600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.350000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348300000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.465100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.422300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.436600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006604,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006604,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006604,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006604,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006604,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006604,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006604,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006604,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006604,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006604,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006604,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006604,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006604,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006604,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006604,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006604,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006604,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006604,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006604,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006604,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006604,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006604,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425900000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006604,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430400000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006604,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006604,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006604,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006604,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006604,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006604,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.448100000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006604,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006604,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006604,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000012}]}