window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T11:03:42.250Z","endDate":"2026-04-26T11:03:42.250Z","stock":{"_id":3000000006604,"stockCode":"006604","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6604,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实消费精选股票","memoNum":0,"pinyin":"jsxfjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000006604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.026699999999999998,"f_ins_h_s_r_c_hy":-0.003700000000000002,"f_ins_h_s_r_c_1y":-0.2982,"f_ind_h_s_r":0.9732999999999999,"f_ind_h_s_r_c_hy":0.0037000000000000366,"f_ind_h_s_r_c_1y":0.2981999999999999,"f_h_a":33378,"f_h_s_a":10360,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006604,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9365678346810422,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8708724365658672,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8713700338499911,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9487809487809488,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9953652615316707,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9590660132603056,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9571328179901616,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9516129032258065,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.687381974248927},"fp":{"stockId":3000000006604,"type":"fp","f_p_r_fys":-0.0711062491453579,"f_p_r_m1":0.007788739707736747,"f_p_r_m3":-0.09793506407277075,"f_p_r_m6":-0.1239925204719845,"f_p_r_y1":-0.13503533456420758,"f_p_r_y3":-0.23652711435796736,"f_cagr_p_r_fs":0.04438585814584628,"f_p_r_d1":-0.004717962950114396,"f_p_r_y2":-0.017358599739621727,"f_p_r_y5":-0.42285471537808117,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006604,"type":"ff","f_m_f":5178113,"f_m_f_r":0.012,"f_c_f":863018,"f_c_f_r":0.002,"f_m_a_c_f":6041131,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006604,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3586,"f_nv_cr":0.0010315355142942462},"f_as":{"stockId":3000000006604,"type":"f_as","f_tas":351284517.4168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006605,"stockCode":"006605","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-02T16:00:00.000Z","setUpScale":1366550000,"market":"a","tickerId":6605,"custody":"中国银行股份有限公司","name":"嘉实消费精选股票型证券投资基金","shortName":"嘉实消费精选股票C","fundSecondLevel":"company","__csrcFundId":6090,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.819Z","inceptionDate":"2019-04-02T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxfjxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":600519,"holdings":32001,"marketCap":46401450,"netValueRatio":0.0979,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":858,"holdings":366300,"marketCap":37827801,"netValueRatio":0.0798,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000002648,"holdings":422400,"marketCap":29463688,"netValueRatio":0.0622,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":568,"holdings":216308,"marketCap":22643121,"netValueRatio":0.0478,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001318,"holdings":265900,"marketCap":17702140,"netValueRatio":0.0374,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000001880,"holdings":286500,"marketCap":16430088,"netValueRatio":0.0347,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":2810,"holdings":664400,"marketCap":15573536,"netValueRatio":0.0329,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000009858,"holdings":4188000,"marketCap":14273487,"netValueRatio":0.0301,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000000667,"holdings":3014500,"marketCap":13547812,"netValueRatio":0.0286,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockId":1000000000003347,"holdings":275300,"marketCap":10073075,"netValueRatio":0.0213,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8f9791398d79843000b41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6750596,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:38:17.583Z"},{"_id":"69e8f9791398d79843000b42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006604,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:38:17.587Z"}],"lastFsMetrics":{"latestTurnoverRate":4.8210231616621595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.2257,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-22T16:00:00.000Z","value":-0.2265,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-21T16:00:00.000Z","value":-0.2272,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-20T16:00:00.000Z","value":-0.2219,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-19T16:00:00.000Z","value":-0.2236,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-16T16:00:00.000Z","value":-0.2274,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-15T16:00:00.000Z","value":-0.2187,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-14T16:00:00.000Z","value":-0.2224,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-13T16:00:00.000Z","value":-0.2247,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-12T16:00:00.000Z","value":-0.226,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-09T16:00:00.000Z","value":-0.2215,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-08T16:00:00.000Z","value":-0.2188,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-07T16:00:00.000Z","value":-0.2105,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-06T16:00:00.000Z","value":-0.2266,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-02T16:00:00.000Z","value":-0.2264,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-04-01T16:00:00.000Z","value":-0.22,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-31T16:00:00.000Z","value":-0.2178,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-30T16:00:00.000Z","value":-0.2302,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-29T16:00:00.000Z","value":-0.2297,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-26T16:00:00.000Z","value":-0.231,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-25T16:00:00.000Z","value":-0.2418,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-24T16:00:00.000Z","value":-0.2273,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-23T16:00:00.000Z","value":-0.2317,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-22T16:00:00.000Z","value":-0.243,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2026-03-19T16:00:00.000Z","value":-0.2116,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2026-03-18T16:00:00.000Z","value":-0.211,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2026-03-17T16:00:00.000Z","value":-0.1959,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-16T16:00:00.000Z","value":-0.1918,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-15T16:00:00.000Z","value":-0.1894,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-12T16:00:00.000Z","value":-0.2002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-11T16:00:00.000Z","value":-0.1974,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-10T16:00:00.000Z","value":-0.1956,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-09T16:00:00.000Z","value":-0.1958,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-08T16:00:00.000Z","value":-0.2033,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-05T16:00:00.000Z","value":-0.1961,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-04T16:00:00.000Z","value":-0.208,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-03T16:00:00.000Z","value":-0.2023,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2026-03-02T16:00:00.000Z","value":-0.1967,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2026-03-01T16:00:00.000Z","value":-0.1778,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2026-02-26T16:00:00.000Z","value":-0.1649,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-02-25T16:00:00.000Z","value":-0.1672,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-02-24T16:00:00.000Z","value":-0.1617,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-02-23T16:00:00.000Z","value":-0.168,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-02-12T16:00:00.000Z","value":-0.155,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-11T16:00:00.000Z","value":-0.1494,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-10T16:00:00.000Z","value":-0.1391,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-09T16:00:00.000Z","value":-0.1374,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-08T16:00:00.000Z","value":-0.1285,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-05T16:00:00.000Z","value":-0.1371,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-04T16:00:00.000Z","value":-0.1327,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-03T16:00:00.000Z","value":-0.1394,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-02T16:00:00.000Z","value":-0.1483,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-02-01T16:00:00.000Z","value":-0.1561,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-29T16:00:00.000Z","value":-0.1512,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-28T16:00:00.000Z","value":-0.141,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-27T16:00:00.000Z","value":-0.1639,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-26T16:00:00.000Z","value":-0.1584,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-25T16:00:00.000Z","value":-0.1497,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-22T16:00:00.000Z","value":-0.1417,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-21T16:00:00.000Z","value":-0.1389,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-20T16:00:00.000Z","value":-0.1467,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-19T16:00:00.000Z","value":-0.1429,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-18T16:00:00.000Z","value":-0.1495,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-15T16:00:00.000Z","value":-0.1542,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-14T16:00:00.000Z","value":-0.1474,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-13T16:00:00.000Z","value":-0.1365,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-12T16:00:00.000Z","value":-0.1373,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-11T16:00:00.000Z","value":-0.1328,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-08T16:00:00.000Z","value":-0.142,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-07T16:00:00.000Z","value":-0.1529,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-06T16:00:00.000Z","value":-0.1505,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-05T16:00:00.000Z","value":-0.154,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-01-04T16:00:00.000Z","value":-0.1595,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-30T16:00:00.000Z","value":-0.1665,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-29T16:00:00.000Z","value":-0.1611,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-28T16:00:00.000Z","value":-0.1604,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-25T16:00:00.000Z","value":-0.1446,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-24T16:00:00.000Z","value":-0.1396,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-23T16:00:00.000Z","value":-0.1414,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-22T16:00:00.000Z","value":-0.1418,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-21T16:00:00.000Z","value":-0.1356,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-18T16:00:00.000Z","value":-0.1417,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-17T16:00:00.000Z","value":-0.1555,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-16T16:00:00.000Z","value":-0.1524,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-15T16:00:00.000Z","value":-0.158,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-14T16:00:00.000Z","value":-0.1512,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-11T16:00:00.000Z","value":-0.1547,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-10T16:00:00.000Z","value":-0.1674,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-12-09T16:00:00.000Z","value":-0.1607,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2025-12-08T16:00:00.000Z","value":-0.1613,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2025-12-07T16:00:00.000Z","value":-0.1524,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2025-12-04T16:00:00.000Z","value":-0.1491,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-12-03T16:00:00.000Z","value":-0.1499,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-12-02T16:00:00.000Z","value":-0.1371,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-12-01T16:00:00.000Z","value":-0.1263,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-30T16:00:00.000Z","value":-0.1191,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-27T16:00:00.000Z","value":-0.1261,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-26T16:00:00.000Z","value":-0.1339,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-25T16:00:00.000Z","value":-0.1439,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-24T16:00:00.000Z","value":-0.1451,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-23T16:00:00.000Z","value":-0.1471,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-20T16:00:00.000Z","value":-0.1489,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-11-19T16:00:00.000Z","value":-0.1337,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-18T16:00:00.000Z","value":-0.127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-17T16:00:00.000Z","value":-0.1251,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-16T16:00:00.000Z","value":-0.1178,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-13T16:00:00.000Z","value":-0.1129,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-12T16:00:00.000Z","value":-0.0987,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-11T16:00:00.000Z","value":-0.0995,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-10T16:00:00.000Z","value":-0.1018,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-09T16:00:00.000Z","value":-0.1058,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-06T16:00:00.000Z","value":-0.1398,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-05T16:00:00.000Z","value":-0.1344,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-04T16:00:00.000Z","value":-0.1371,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-03T16:00:00.000Z","value":-0.1381,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-11-02T16:00:00.000Z","value":-0.1248,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-10-30T16:00:00.000Z","value":-0.1173,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-29T16:00:00.000Z","value":-0.1216,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-28T16:00:00.000Z","value":-0.1146,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-27T16:00:00.000Z","value":-0.1163,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-26T16:00:00.000Z","value":-0.113,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-10-23T16:00:00.000Z","value":-0.1161,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-10-22T16:00:00.000Z","value":-0.1149,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-10-21T16:00:00.000Z","value":-0.1125,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-20T16:00:00.000Z","value":-0.102,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0985,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0974,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-15T16:00:00.000Z","value":-0.08,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-14T16:00:00.000Z","value":-0.0767,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-13T16:00:00.000Z","value":-0.0998,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-12T16:00:00.000Z","value":-0.0992,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-09T16:00:00.000Z","value":-0.0936,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-10-08T16:00:00.000Z","value":-0.0871,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-29T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-28T16:00:00.000Z","value":-0.0686,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-25T16:00:00.000Z","value":-0.0775,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-24T16:00:00.000Z","value":-0.0787,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-23T16:00:00.000Z","value":-0.0698,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-22T16:00:00.000Z","value":-0.0719,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-21T16:00:00.000Z","value":-0.0597,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-16T16:00:00.000Z","value":-0.0513,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-14T16:00:00.000Z","value":-0.042,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-11T16:00:00.000Z","value":-0.0388,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-08T16:00:00.000Z","value":-0.0327,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-04T16:00:00.000Z","value":-0.0361,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-09-01T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-31T16:00:00.000Z","value":-0.0303,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-27T16:00:00.000Z","value":-0.052,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-20T16:00:00.000Z","value":-0.0341,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-19T16:00:00.000Z","value":-0.0381,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-18T16:00:00.000Z","value":-0.0571,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-17T16:00:00.000Z","value":-0.0677,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-14T16:00:00.000Z","value":-0.0763,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-13T16:00:00.000Z","value":-0.0829,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-12T16:00:00.000Z","value":-0.0767,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-11T16:00:00.000Z","value":-0.0804,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-10T16:00:00.000Z","value":-0.077,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-07T16:00:00.000Z","value":-0.0748,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-06T16:00:00.000Z","value":-0.0698,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-05T16:00:00.000Z","value":-0.0759,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-04T16:00:00.000Z","value":-0.0886,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-08-03T16:00:00.000Z","value":-0.0988,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-07-31T16:00:00.000Z","value":-0.1126,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-07-30T16:00:00.000Z","value":-0.1078,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-07-29T16:00:00.000Z","value":-0.0935,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-28T16:00:00.000Z","value":-0.1,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-27T16:00:00.000Z","value":-0.1007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0938,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0923,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0984,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-21T16:00:00.000Z","value":-0.092,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0937,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0973,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0956,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0992,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-14T16:00:00.000Z","value":-0.1024,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0948,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-07-10T16:00:00.000Z","value":-0.0999,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-07-09T16:00:00.000Z","value":-0.0922,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-07-08T16:00:00.000Z","value":-0.0734,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-07-07T16:00:00.000Z","value":-0.0744,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-07-06T16:00:00.000Z","value":-0.0758,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-07-03T16:00:00.000Z","value":-0.0827,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-07-02T16:00:00.000Z","value":-0.0794,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-07-01T16:00:00.000Z","value":-0.0755,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-30T16:00:00.000Z","value":-0.065,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-29T16:00:00.000Z","value":-0.072,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-26T16:00:00.000Z","value":-0.0846,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-25T16:00:00.000Z","value":-0.0838,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-24T16:00:00.000Z","value":-0.079,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-23T16:00:00.000Z","value":-0.0821,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-22T16:00:00.000Z","value":-0.0923,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-19T16:00:00.000Z","value":-0.0986,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-06-18T16:00:00.000Z","value":-0.0961,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-06-17T16:00:00.000Z","value":-0.0806,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-06-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-06-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-06-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-08T16:00:00.000Z","value":-0.0453,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-05T16:00:00.000Z","value":-0.0456,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-12T16:00:00.000Z","value":-0.01,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-11T16:00:00.000Z","value":-0.013,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-06T16:00:00.000Z","value":-0.015,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-29T16:00:00.000Z","value":-0.008,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-04-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-04-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-04-07T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-04-06T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-04-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-04-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-26T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-25T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-24T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-19T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-11T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-10T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-06T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-05T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-04T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-03T16:00:00.000Z","value":-0.0821,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-03-02T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-27T16:00:00.000Z","value":-0.0841,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-26T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-25T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-24T16:00:00.000Z","value":-0.0886,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-23T16:00:00.000Z","value":-0.082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-20T16:00:00.000Z","value":-0.0862,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-19T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-17T16:00:00.000Z","value":-0.0953,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-16T16:00:00.000Z","value":-0.0845,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-12T16:00:00.000Z","value":-0.0877,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-11T16:00:00.000Z","value":-0.0867,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-09T16:00:00.000Z","value":-0.0913,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-06T16:00:00.000Z","value":-0.1024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-05T16:00:00.000Z","value":-0.1096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-02-04T16:00:00.000Z","value":-0.1173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-26T16:00:00.000Z","value":-0.1055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-23T16:00:00.000Z","value":-0.1026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-22T16:00:00.000Z","value":-0.1107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-21T16:00:00.000Z","value":-0.1047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-20T16:00:00.000Z","value":-0.0908,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-19T16:00:00.000Z","value":-0.0927,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-16T16:00:00.000Z","value":-0.0979,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-15T16:00:00.000Z","value":-0.1037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-14T16:00:00.000Z","value":-0.1095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-13T16:00:00.000Z","value":-0.1043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-12T16:00:00.000Z","value":-0.1247,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-09T16:00:00.000Z","value":-0.1186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-08T16:00:00.000Z","value":-0.0989,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-01-07T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-01-06T16:00:00.000Z","value":-0.0984,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-01-05T16:00:00.000Z","value":-0.0989,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-01-02T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-01-01T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-30T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-12-29T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-12-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-25T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-24T16:00:00.000Z","value":-0.0587,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-23T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-22T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-19T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-17T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-12-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-12-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-12-08T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-12-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-12-04T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-12-02T16:00:00.000Z","value":-0.0329,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-12-01T16:00:00.000Z","value":-0.0276,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-11-28T16:00:00.000Z","value":-0.0771,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-11-27T16:00:00.000Z","value":-0.0931,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-11-26T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-11-25T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-11-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-11-21T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-11-20T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-11-19T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-11-18T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-11-17T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-11-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-13T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-12T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-11T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-10T16:00:00.000Z","value":-0.0883,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-11-07T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-11-06T16:00:00.000Z","value":-0.0872,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-11-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-11-04T16:00:00.000Z","value":-0.1226,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-11-03T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-31T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-30T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-29T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-28T16:00:00.000Z","value":-0.134,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-27T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-24T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-23T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-22T16:00:00.000Z","value":-0.125,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-21T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-20T16:00:00.000Z","value":-0.1556,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-17T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-16T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-15T16:00:00.000Z","value":-0.1638,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-14T16:00:00.000Z","value":-0.16,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-13T16:00:00.000Z","value":-0.133,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-10T16:00:00.000Z","value":-0.1399,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-09T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-08T16:00:00.000Z","value":-0.1421,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-10-07T16:00:00.000Z","value":-0.0883,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-09-29T16:00:00.000Z","value":-0.1049,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2917},{"date":"2024-09-26T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-09-25T16:00:00.000Z","value":-0.2031,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-09-24T16:00:00.000Z","value":-0.2556,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2024-09-23T16:00:00.000Z","value":-0.2558,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2024-09-22T16:00:00.000Z","value":-0.275,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2024-09-19T16:00:00.000Z","value":-0.2855,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-09-18T16:00:00.000Z","value":-0.2914,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-17T16:00:00.000Z","value":-0.3091,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-12T16:00:00.000Z","value":-0.3239,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-09-11T16:00:00.000Z","value":-0.32,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-09-10T16:00:00.000Z","value":-0.3211,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-09-09T16:00:00.000Z","value":-0.3229,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-09-08T16:00:00.000Z","value":-0.3227,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-09-05T16:00:00.000Z","value":-0.3236,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-09-04T16:00:00.000Z","value":-0.317,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-03T16:00:00.000Z","value":-0.327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-09-02T16:00:00.000Z","value":-0.3247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-09-01T16:00:00.000Z","value":-0.3345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-08-29T16:00:00.000Z","value":-0.3255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-08-28T16:00:00.000Z","value":-0.3371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-08-27T16:00:00.000Z","value":-0.3455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-08-26T16:00:00.000Z","value":-0.3401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-08-25T16:00:00.000Z","value":-0.3358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-22T16:00:00.000Z","value":-0.3335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-21T16:00:00.000Z","value":-0.3379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-20T16:00:00.000Z","value":-0.3355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-19T16:00:00.000Z","value":-0.3349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-18T16:00:00.000Z","value":-0.3304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-15T16:00:00.000Z","value":-0.3301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-14T16:00:00.000Z","value":-0.33,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-13T16:00:00.000Z","value":-0.3316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-12T16:00:00.000Z","value":-0.3247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-11T16:00:00.000Z","value":-0.3206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-08T16:00:00.000Z","value":-0.3201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-07T16:00:00.000Z","value":-0.3169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-06T16:00:00.000Z","value":-0.3246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-05T16:00:00.000Z","value":-0.3267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-04T16:00:00.000Z","value":-0.3281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-01T16:00:00.000Z","value":-0.3308,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3412},{"date":"2024-07-31T16:00:00.000Z","value":-0.3271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-07-30T16:00:00.000Z","value":-0.3254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-07-29T16:00:00.000Z","value":-0.3474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-07-28T16:00:00.000Z","value":-0.3404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-07-25T16:00:00.000Z","value":-0.3334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-07-24T16:00:00.000Z","value":-0.3439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-07-23T16:00:00.000Z","value":-0.3415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-22T16:00:00.000Z","value":-0.3316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-07-21T16:00:00.000Z","value":-0.3129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-18T16:00:00.000Z","value":-0.306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-17T16:00:00.000Z","value":-0.3101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-16T16:00:00.000Z","value":-0.3135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-15T16:00:00.000Z","value":-0.3187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-14T16:00:00.000Z","value":-0.3133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-11T16:00:00.000Z","value":-0.3097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-10T16:00:00.000Z","value":-0.3126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-09T16:00:00.000Z","value":-0.3201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-08T16:00:00.000Z","value":-0.319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-07T16:00:00.000Z","value":-0.3222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-04T16:00:00.000Z","value":-0.3123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-07-03T16:00:00.000Z","value":-0.3072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-07-02T16:00:00.000Z","value":-0.3027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-07-01T16:00:00.000Z","value":-0.2978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-30T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-29T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-27T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-26T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-25T16:00:00.000Z","value":-0.2831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-24T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-23T16:00:00.000Z","value":-0.2821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-20T16:00:00.000Z","value":-0.2822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-19T16:00:00.000Z","value":-0.2749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-18T16:00:00.000Z","value":-0.2713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-17T16:00:00.000Z","value":-0.2669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-16T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-13T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-12T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-11T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-10T16:00:00.000Z","value":-0.2556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-06T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-05T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-04T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-03T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-06-02T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-30T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-29T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-28T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-27T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-26T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-23T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-22T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-21T16:00:00.000Z","value":-0.208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-20T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-19T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-16T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-15T16:00:00.000Z","value":-0.198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-14T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-13T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-12T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-09T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-08T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-05-07T16:00:00.000Z","value":-0.1938,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-05-06T16:00:00.000Z","value":-0.1857,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-05-05T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-04-29T16:00:00.000Z","value":-0.2115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-28T16:00:00.000Z","value":-0.2165,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-25T16:00:00.000Z","value":-0.2287,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-24T16:00:00.000Z","value":-0.2387,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-23T16:00:00.000Z","value":-0.2354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-22T16:00:00.000Z","value":-0.2353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-21T16:00:00.000Z","value":-0.236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-18T16:00:00.000Z","value":-0.2448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-17T16:00:00.000Z","value":-0.2394,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-16T16:00:00.000Z","value":-0.2437,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-15T16:00:00.000Z","value":-0.249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-14T16:00:00.000Z","value":-0.2388,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-11T16:00:00.000Z","value":-0.251,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-10T16:00:00.000Z","value":-0.246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-09T16:00:00.000Z","value":-0.2471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-08T16:00:00.000Z","value":-0.24,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-07T16:00:00.000Z","value":-0.239,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-02T16:00:00.000Z","value":-0.215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-04-01T16:00:00.000Z","value":-0.2141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-31T16:00:00.000Z","value":-0.2116,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-28T16:00:00.000Z","value":-0.2253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-27T16:00:00.000Z","value":-0.2255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-26T16:00:00.000Z","value":-0.2284,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-25T16:00:00.000Z","value":-0.2315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-24T16:00:00.000Z","value":-0.2406,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-21T16:00:00.000Z","value":-0.2349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-20T16:00:00.000Z","value":-0.2263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-19T16:00:00.000Z","value":-0.2261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-18T16:00:00.000Z","value":-0.2216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-17T16:00:00.000Z","value":-0.2287,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-14T16:00:00.000Z","value":-0.2287,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-13T16:00:00.000Z","value":-0.2317,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-12T16:00:00.000Z","value":-0.2302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-11T16:00:00.000Z","value":-0.2294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-10T16:00:00.000Z","value":-0.2464,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-07T16:00:00.000Z","value":-0.258,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-06T16:00:00.000Z","value":-0.255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-05T16:00:00.000Z","value":-0.2529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-04T16:00:00.000Z","value":-0.2465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-03-03T16:00:00.000Z","value":-0.2504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-29T16:00:00.000Z","value":-0.2534,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-28T16:00:00.000Z","value":-0.2554,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-27T16:00:00.000Z","value":-0.2695,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-26T16:00:00.000Z","value":-0.2556,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-25T16:00:00.000Z","value":-0.2579,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-22T16:00:00.000Z","value":-0.2569,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-21T16:00:00.000Z","value":-0.2565,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-20T16:00:00.000Z","value":-0.2581,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-19T16:00:00.000Z","value":-0.2772,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-18T16:00:00.000Z","value":-0.2773,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-07T16:00:00.000Z","value":-0.2771,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-06T16:00:00.000Z","value":-0.285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-05T16:00:00.000Z","value":-0.2976,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-04T16:00:00.000Z","value":-0.3284,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-02-01T16:00:00.000Z","value":-0.3242,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-01-31T16:00:00.000Z","value":-0.3184,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-01-30T16:00:00.000Z","value":-0.3235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-01-29T16:00:00.000Z","value":-0.3084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-01-28T16:00:00.000Z","value":-0.2878,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-25T16:00:00.000Z","value":-0.2829,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-24T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-23T16:00:00.000Z","value":-0.2955,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-22T16:00:00.000Z","value":-0.2985,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-21T16:00:00.000Z","value":-0.2985,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-18T16:00:00.000Z","value":-0.2713,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-01-17T16:00:00.000Z","value":-0.2709,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-01-16T16:00:00.000Z","value":-0.2799,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-01-15T16:00:00.000Z","value":-0.2605,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-14T16:00:00.000Z","value":-0.2626,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-11T16:00:00.000Z","value":-0.259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-10T16:00:00.000Z","value":-0.2576,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-09T16:00:00.000Z","value":-0.2646,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-08T16:00:00.000Z","value":-0.2752,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-07T16:00:00.000Z","value":-0.2744,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-01-04T16:00:00.000Z","value":-0.2635,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-01-03T16:00:00.000Z","value":-0.2562,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-02T16:00:00.000Z","value":-0.2419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-01-01T16:00:00.000Z","value":-0.237,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-12-30T16:00:00.000Z","value":-0.2218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-12-28T16:00:00.000Z","value":-0.2218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-12-27T16:00:00.000Z","value":-0.2264,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-12-26T16:00:00.000Z","value":-0.2521,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-12-25T16:00:00.000Z","value":-0.2561,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-12-24T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2023-12-21T16:00:00.000Z","value":-0.2529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2023-12-20T16:00:00.000Z","value":-0.244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2023-12-19T16:00:00.000Z","value":-0.2527,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2023-12-18T16:00:00.000Z","value":-0.2435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2023-12-17T16:00:00.000Z","value":-0.2421,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2023-12-14T16:00:00.000Z","value":-0.2381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-12-13T16:00:00.000Z","value":-0.2414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-12-12T16:00:00.000Z","value":-0.2317,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2023-12-11T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-12-10T16:00:00.000Z","value":-0.214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-12-07T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2023-12-06T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2023-12-05T16:00:00.000Z","value":-0.1991,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2023-12-04T16:00:00.000Z","value":-0.2016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2023-12-03T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-11-30T16:00:00.000Z","value":-0.1597,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-29T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-28T16:00:00.000Z","value":-0.1511,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-26T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-23T16:00:00.000Z","value":-0.1347,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-22T16:00:00.000Z","value":-0.1295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-21T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-19T16:00:00.000Z","value":-0.1333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-16T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-15T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-14T16:00:00.000Z","value":-0.1218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-13T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-12T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-09T16:00:00.000Z","value":-0.1234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-08T16:00:00.000Z","value":-0.115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-07T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-06T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-05T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-02T16:00:00.000Z","value":-0.1112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-11-01T16:00:00.000Z","value":-0.121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-31T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-30T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-26T16:00:00.000Z","value":-0.1298,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-25T16:00:00.000Z","value":-0.1467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-24T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-23T16:00:00.000Z","value":-0.1715,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-22T16:00:00.000Z","value":-0.1748,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-19T16:00:00.000Z","value":-0.1751,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2023-10-18T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-10-17T16:00:00.000Z","value":-0.1484,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-10-16T16:00:00.000Z","value":-0.1399,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-15T16:00:00.000Z","value":-0.1398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-12T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-10-11T16:00:00.000Z","value":-0.1116,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-10T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-09T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-08T16:00:00.000Z","value":-0.1115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-09-27T16:00:00.000Z","value":-0.1107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-26T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-25T16:00:00.000Z","value":-0.1036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-24T16:00:00.000Z","value":-0.0933,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-21T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-19T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-18T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-17T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-14T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-13T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-12T16:00:00.000Z","value":-0.066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-11T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-10T16:00:00.000Z","value":-0.055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-07T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-06T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-09-03T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-31T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-30T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-29T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-28T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-27T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-23T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-22T16:00:00.000Z","value":-0.0958,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-21T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-17T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-16T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-15T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-14T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-13T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-10T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-09T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-07T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-06T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-03T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-02T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-01T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-30T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-26T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-25T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-24T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-23T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-19T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-17T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-13T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-12T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-11T16:00:00.000Z","value":-0.103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-09T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-06T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-05T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-04T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-03T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-07-02T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-28T16:00:00.000Z","value":-0.0972,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-27T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-26T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-25T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-20T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-19T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-18T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-15T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-12T16:00:00.000Z","value":-0.0735,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-11T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-08T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-07T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-06T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-06-05T16:00:00.000Z","value":-0.0984,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-06-04T16:00:00.000Z","value":-0.0964,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-06-01T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-05-31T16:00:00.000Z","value":-0.0977,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-05-30T16:00:00.000Z","value":-0.0991,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-05-29T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-28T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-05-25T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-05-24T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-23T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-22T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-18T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-17T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-16T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-05-15T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-14T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-11T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-05-09T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-08T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-05-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-04T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3572},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3561},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3574},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3481},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5219},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4842},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4733},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5761},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5489},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6473},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6879},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.582},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6259},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6562},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.678},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.57},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5755},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.556},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5178},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3854},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3926},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3845},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3716},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.388},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3846},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3609},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.35},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3382},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3562},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3606},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3483},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3785},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3676},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3589},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3501},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.358},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3271},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3363},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3678},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3661},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4164},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4154},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4271},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4396},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.432},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4421},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4398},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4651},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4839},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5161},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.474},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4201},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4311},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4389},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.397},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4112},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3727},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3623},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.389},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3764},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.395},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.432},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4478},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4491},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4685},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4073},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4146},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3808},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3742},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3815},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4129},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3917},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3615},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3668},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3274},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3482},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3544},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4097},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.47},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4432},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3535},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2959},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2201},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1887},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1858},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1832},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1584},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.142},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1601},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.157},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1722},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1828},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1869},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1696},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1855},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1651},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1673},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1714},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1636},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1769},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1773},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1775},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1747},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1868},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1871},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1833},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1808},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1871},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1745},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1869},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1682},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.1901},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2233},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2356},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2283},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2223},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.213},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2226},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2291},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.224},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2126},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2068},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2244},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2336},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2415},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2503},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.249},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.249},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2491},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2613},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2764},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.279},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2782},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.278},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.291},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3052},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.317},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3231},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3115},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3262},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3254},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3546},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.358},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3755},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3617},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.366},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3725},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3779},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3897},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3814},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3933},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4253},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4356},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4341},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.428},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4259},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4304},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4337},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4438},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4388},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4532},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4481},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4201},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4112},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3767},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3828},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3816},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3656},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3754},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3677},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3581},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3765},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3545},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3614},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3743},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3762},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4195},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4211},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4257},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4009},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4006},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3953},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3897},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3732},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3835},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3991},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3995},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4075},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3947},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3947},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3893},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.392},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3935},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3627},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3418},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3471},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.351},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3625},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3555},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.35},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3464},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3209},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3461},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.342},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3438},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3444},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3415},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3071},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3069},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3072},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2929},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2702},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2144},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2221},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2325},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2234},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2506},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2878},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2968},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3007},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2739},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2686},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.2686},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3177},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3185},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3021},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3372},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3335},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3399},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3425},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3299},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3107},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3121},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3319},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.345},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3709},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3797},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4072},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4073},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3989},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3524},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3452},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3548},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.351},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3671},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3513},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3679},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3706},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3777},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3717},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.3893},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4279},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4214},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4391},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4397},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4482},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4437},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4798},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5195},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5404},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.535},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5403},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5462},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5647},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5741},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5703},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5816},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5672},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5578},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.568},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5881},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5699},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5743},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5851},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6004},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6088},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6052},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6123},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6073},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5895},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6089},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5899},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5928},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5735},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.543},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5338},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4981},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4922},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4917},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.4975},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5399},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5554},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5555},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5757},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6065},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5988},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.5939},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6066},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6082},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6262},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.621},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6395},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6537},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6263},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6596},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6697},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6767},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6641},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6801},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.689},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6917},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7088},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7014},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7075},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7329},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7383},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7575},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7063},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6788},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6922},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6917},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6649},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6631},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.678},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6351},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6563},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6576},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6625},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6967},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6685},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6719},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6792},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6982},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7336},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7326},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7301},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7327},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7631},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7637},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7536},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7641},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7805},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7803},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7477},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7258},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7245},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6481},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.672},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6482},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6462},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6485},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.658},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.679},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6826},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.622},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6234},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6172},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6134},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6224},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6388},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6685},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6628},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6279},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6325},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6574},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6476},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.623},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6625},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6867},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7188},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7583},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7435},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7133},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6754},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6595},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.618},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6233},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6105},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6304},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.634},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6759},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6316},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6291},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.666},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6803},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6966},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7003},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7218},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7497},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7698},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7216},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.6975},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7082},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7273},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7467},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7262},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7443},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7563},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7655},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7846},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.8011},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.7889},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.8083},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006604,"lxr_nv_fc":1.8053}]}