window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:50:50.654Z","endDate":"2026-06-25T03:50:50.654Z","stock":{"_id":3000000006603,"stockCode":"006603","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-22T16:00:00.000Z","setUpScale":348970000,"market":"a","tickerId":6603,"custody":"中国工商银行股份有限公司","name":"嘉实互融精选股票型证券投资基金","shortName":"嘉实互融精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实互融精选股票","memoNum":3,"pinyin":"jshrjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"郝淼","stockType":"fund_manager","stockCode":"db20663532","exchange":"fm","tickerId":813199150}],"hotMetrics":{"fss":{"stockId":3000000006603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4029,"f_ins_h_s_r_c_hy":-0.000500000000000056,"f_ins_h_s_r_c_1y":-0.20180000000000003,"f_ind_h_s_r":0.5971,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.20179999999999998,"f_h_a":47029,"f_h_s_a":19476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006603,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8830304120928558,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.9114223047072718,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.7907826086956522,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.9264919941775837,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.933375235700817,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.45889842236368666,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.30160354827703856,"f_p_r_y5_ssc":1846,"f_p_r_y5_ssrp":0.35067750677506776,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5389340860036527},"fp":{"stockId":3000000006603,"type":"fp","f_p_r_fys":-0.13177972699434282,"f_p_r_m1":-0.09822102425876045,"f_p_r_m3":-0.06890793721473898,"f_p_r_m6":-0.16829911002833997,"f_p_r_y1":-0.12188976377952743,"f_p_r_y3":0.5292074229819907,"f_cagr_p_r_fs":0.07278917240915161,"f_p_r_d1":-0.010327892532139282,"f_p_r_y2":0.5705567552342505,"f_p_r_y5":0.2647814910025712,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2019-02-27T16:00:00.000Z"},"ff":{"stockId":3000000006603,"type":"ff","f_m_f":3221806,"f_m_f_r":0.012,"f_c_f":536967,"f_c_f_r":0.002,"f_m_a_c_f":3758773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006603,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.6728,"f_nv_cr":0.03189192523595086},"f_as":{"stockId":3000000006603,"type":"f_as","f_tas":1483963715.3372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020232,"name":"嘉实互融精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020232","tickerId":20232,"shortName":"嘉实互融精选股票C","currency":"CNY","__csrcFundId":5977,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.500Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":8,"pinyin":"jshrjxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":1000000000006990,"holdings":681200,"marketCap":276674148,"netValueRatio":0.0999,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":1000000000001801,"holdings":3467000,"marketCap":259894831,"netValueRatio":0.0939,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":688266,"holdings":2345532,"marketCap":231738561,"netValueRatio":0.0837,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":600276,"holdings":3972770,"marketCap":219376359,"netValueRatio":0.0792,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":688192,"holdings":3503137,"marketCap":189834994,"netValueRatio":0.0686,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":1000000000001530,"holdings":8393000,"marketCap":167775969,"netValueRatio":0.0606,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":1000000000001093,"holdings":19600000,"marketCap":157482962,"netValueRatio":0.0569,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":688235,"holdings":656762,"marketCap":153413035,"netValueRatio":0.0554,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":1000000000002162,"holdings":2805500,"marketCap":150360954,"netValueRatio":0.0543,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockId":688382,"holdings":6873004,"marketCap":130724536,"netValueRatio":0.0472,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}}],"bondHoldings":[{"_id":"69e8f9791398d79843000b40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006603,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:38:17.515Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2529034415945084,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.3192,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-22T16:00:00.000Z","value":-0.3402,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-21T16:00:00.000Z","value":-0.3477,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-17T16:00:00.000Z","value":-0.3403,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-16T16:00:00.000Z","value":-0.3555,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-15T16:00:00.000Z","value":-0.3458,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-14T16:00:00.000Z","value":-0.3351,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-11T16:00:00.000Z","value":-0.331,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-10T16:00:00.000Z","value":-0.3538,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-09T16:00:00.000Z","value":-0.3463,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-08T16:00:00.000Z","value":-0.3557,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-07T16:00:00.000Z","value":-0.3567,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2026-06-04T16:00:00.000Z","value":-0.3363,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3363},{"date":"2026-06-03T16:00:00.000Z","value":-0.3306,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2026-06-02T16:00:00.000Z","value":-0.3215,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2026-06-01T16:00:00.000Z","value":-0.3085,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2026-05-31T16:00:00.000Z","value":-0.2824,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-28T16:00:00.000Z","value":-0.2606,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-27T16:00:00.000Z","value":-0.2881,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-26T16:00:00.000Z","value":-0.2594,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-25T16:00:00.000Z","value":-0.262,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-24T16:00:00.000Z","value":-0.2507,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-21T16:00:00.000Z","value":-0.245,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-20T16:00:00.000Z","value":-0.239,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-19T16:00:00.000Z","value":-0.2571,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-18T16:00:00.000Z","value":-0.258,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-17T16:00:00.000Z","value":-0.2566,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-14T16:00:00.000Z","value":-0.2321,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-13T16:00:00.000Z","value":-0.2214,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-12T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-11T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-10T16:00:00.000Z","value":-0.1935,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-07T16:00:00.000Z","value":-0.2052,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-06T16:00:00.000Z","value":-0.1915,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-05-05T16:00:00.000Z","value":-0.1982,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-29T16:00:00.000Z","value":-0.1958,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-28T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-27T16:00:00.000Z","value":-0.2069,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-26T16:00:00.000Z","value":-0.1982,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-23T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-22T16:00:00.000Z","value":-0.205,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-21T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-20T16:00:00.000Z","value":-0.1804,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-19T16:00:00.000Z","value":-0.1694,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-16T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-15T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-14T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-13T16:00:00.000Z","value":-0.1906,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-12T16:00:00.000Z","value":-0.1882,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-09T16:00:00.000Z","value":-0.1877,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-08T16:00:00.000Z","value":-0.1923,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-07T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-06T16:00:00.000Z","value":-0.1754,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-02T16:00:00.000Z","value":-0.1711,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-04-01T16:00:00.000Z","value":-0.161,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-31T16:00:00.000Z","value":-0.1665,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-30T16:00:00.000Z","value":-0.2236,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-29T16:00:00.000Z","value":-0.216,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-26T16:00:00.000Z","value":-0.217,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-25T16:00:00.000Z","value":-0.2705,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-24T16:00:00.000Z","value":-0.2615,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-23T16:00:00.000Z","value":-0.2688,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-22T16:00:00.000Z","value":-0.2981,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-19T16:00:00.000Z","value":-0.2709,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-18T16:00:00.000Z","value":-0.2554,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-17T16:00:00.000Z","value":-0.2414,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-16T16:00:00.000Z","value":-0.2508,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-15T16:00:00.000Z","value":-0.2567,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-12T16:00:00.000Z","value":-0.2776,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-11T16:00:00.000Z","value":-0.267,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-10T16:00:00.000Z","value":-0.2486,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-09T16:00:00.000Z","value":-0.2347,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-08T16:00:00.000Z","value":-0.2678,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-05T16:00:00.000Z","value":-0.2556,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-04T16:00:00.000Z","value":-0.2893,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-03T16:00:00.000Z","value":-0.3034,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2026-03-02T16:00:00.000Z","value":-0.2927,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2026-03-01T16:00:00.000Z","value":-0.2637,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2026-02-26T16:00:00.000Z","value":-0.2407,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-02-25T16:00:00.000Z","value":-0.2455,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-02-24T16:00:00.000Z","value":-0.2167,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-23T16:00:00.000Z","value":-0.2155,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-12T16:00:00.000Z","value":-0.2027,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-11T16:00:00.000Z","value":-0.1945,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-10T16:00:00.000Z","value":-0.1818,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-09T16:00:00.000Z","value":-0.1802,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-08T16:00:00.000Z","value":-0.2009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-05T16:00:00.000Z","value":-0.2153,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-04T16:00:00.000Z","value":-0.2133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-03T16:00:00.000Z","value":-0.2104,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-02T16:00:00.000Z","value":-0.2191,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-02-01T16:00:00.000Z","value":-0.2283,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-01-29T16:00:00.000Z","value":-0.1986,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-28T16:00:00.000Z","value":-0.1809,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-27T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-26T16:00:00.000Z","value":-0.1901,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-25T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-22T16:00:00.000Z","value":-0.1767,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-21T16:00:00.000Z","value":-0.1901,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-20T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-19T16:00:00.000Z","value":-0.1669,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-18T16:00:00.000Z","value":-0.154,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-15T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-14T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-13T16:00:00.000Z","value":-0.122,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-12T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-11T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-08T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-07T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-06T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-05T16:00:00.000Z","value":-0.1639,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2026-01-04T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-12-30T16:00:00.000Z","value":-0.2159,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-12-29T16:00:00.000Z","value":-0.2116,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-28T16:00:00.000Z","value":-0.2013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-25T16:00:00.000Z","value":-0.1889,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-24T16:00:00.000Z","value":-0.1837,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-23T16:00:00.000Z","value":-0.1814,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-22T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-21T16:00:00.000Z","value":-0.1877,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-18T16:00:00.000Z","value":-0.1858,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-17T16:00:00.000Z","value":-0.2056,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-16T16:00:00.000Z","value":-0.2063,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-15T16:00:00.000Z","value":-0.2129,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-14T16:00:00.000Z","value":-0.2011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-12-11T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-10T16:00:00.000Z","value":-0.1717,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-09T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-08T16:00:00.000Z","value":-0.173,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-07T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-04T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-03T16:00:00.000Z","value":-0.1529,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-02T16:00:00.000Z","value":-0.1675,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-01T16:00:00.000Z","value":-0.1593,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-30T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-27T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-26T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-25T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-24T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-23T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-20T16:00:00.000Z","value":-0.1825,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-19T16:00:00.000Z","value":-0.151,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-18T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-17T16:00:00.000Z","value":-0.1495,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-16T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-13T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-12T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-11T16:00:00.000Z","value":-0.1555,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-10T16:00:00.000Z","value":-0.1753,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-09T16:00:00.000Z","value":-0.1728,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-06T16:00:00.000Z","value":-0.1821,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-05T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-04T16:00:00.000Z","value":-0.1603,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-03T16:00:00.000Z","value":-0.1569,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-02T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-10-30T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-10-29T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-10-28T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-10-27T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2025-10-26T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-10-23T16:00:00.000Z","value":-0.155,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-10-22T16:00:00.000Z","value":-0.1574,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-10-21T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-20T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-19T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-16T16:00:00.000Z","value":-0.1408,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-15T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-14T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-13T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-10-12T16:00:00.000Z","value":-0.12,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-09T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-10-08T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0883,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-09-25T16:00:00.000Z","value":-0.094,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-23T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-22T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-21T16:00:00.000Z","value":-0.071,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-09-18T16:00:00.000Z","value":-0.0806,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-09-17T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-16T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-14T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-09-11T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-10T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-09T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-08-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-08-26T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-19T16:00:00.000Z","value":-0.033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-06T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-08-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-08-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-08-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-29T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-09T16:00:00.000Z","value":-0.0322,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-07T16:00:00.000Z","value":-0.0288,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-01T16:00:00.000Z","value":-0.0574,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-30T16:00:00.000Z","value":-0.0436,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-29T16:00:00.000Z","value":-0.0626,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-26T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-25T16:00:00.000Z","value":-0.0474,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-24T16:00:00.000Z","value":-0.0307,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-22T16:00:00.000Z","value":-0.0566,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-19T16:00:00.000Z","value":-0.0759,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-18T16:00:00.000Z","value":-0.0723,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-06-17T16:00:00.000Z","value":-0.0572,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-06-16T16:00:00.000Z","value":-0.0644,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-06-15T16:00:00.000Z","value":-0.026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-06-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-15T16:00:00.000Z","value":-0.0581,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-14T16:00:00.000Z","value":-0.0757,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-13T16:00:00.000Z","value":-0.0734,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-12T16:00:00.000Z","value":-0.0711,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-11T16:00:00.000Z","value":-0.0881,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-05-08T16:00:00.000Z","value":-0.0414,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-05-07T16:00:00.000Z","value":-0.0491,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-05-06T16:00:00.000Z","value":-0.0507,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-05-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-17T16:00:00.000Z","value":-0.0584,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-16T16:00:00.000Z","value":-0.0615,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-15T16:00:00.000Z","value":-0.0628,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-14T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-13T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-10T16:00:00.000Z","value":-0.0519,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-09T16:00:00.000Z","value":-0.0837,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-08T16:00:00.000Z","value":-0.1219,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-07T16:00:00.000Z","value":-0.1344,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-06T16:00:00.000Z","value":-0.1582,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-04-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-03-24T16:00:00.000Z","value":-0.056,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-03-20T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-13T16:00:00.000Z","value":-0.032,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-12T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-11T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-03-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-02T16:00:00.000Z","value":-0.028,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-19T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-18T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-17T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-16T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-13T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-12T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-11T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-10T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-09T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-06T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-05T16:00:00.000Z","value":-0.1463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-02-04T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-26T16:00:00.000Z","value":-0.1643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-23T16:00:00.000Z","value":-0.1624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-22T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-21T16:00:00.000Z","value":-0.1624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-20T16:00:00.000Z","value":-0.1702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-19T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-16T16:00:00.000Z","value":-0.1846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-15T16:00:00.000Z","value":-0.2043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-14T16:00:00.000Z","value":-0.1951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-13T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-12T16:00:00.000Z","value":-0.2046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-09T16:00:00.000Z","value":-0.2116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2025-01-08T16:00:00.000Z","value":-0.2012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2025-01-07T16:00:00.000Z","value":-0.2052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2025-01-06T16:00:00.000Z","value":-0.1892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-01-05T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-01-02T16:00:00.000Z","value":-0.18,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2025-01-01T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-12-30T16:00:00.000Z","value":-0.1592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-12-29T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-12-26T16:00:00.000Z","value":-0.1602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-12-25T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-12-24T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-12-23T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-22T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-19T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-12-18T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-12-17T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-16T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-15T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-12T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-11T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-10T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-08T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-05T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-04T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-03T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-02T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-12-01T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-28T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-27T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-26T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-25T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-24T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-21T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-20T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-19T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-18T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-17T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-11-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-13T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-12T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-10T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-07T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-05T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-04T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-11-03T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-10-31T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-10-30T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-10-29T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-28T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-27T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-23T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-16T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-15T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-10-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-10T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-09T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-08T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-26T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-25T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-24T16:00:00.000Z","value":-0.166,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-23T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-22T16:00:00.000Z","value":-0.1745,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-19T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-18T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-17T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-12T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-11T16:00:00.000Z","value":-0.1512,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-10T16:00:00.000Z","value":-0.1405,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-09T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-08T16:00:00.000Z","value":-0.171,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-05T16:00:00.000Z","value":-0.1664,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-04T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-03T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-02T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-09-01T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-29T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-28T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-27T16:00:00.000Z","value":-0.1838,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-26T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-25T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-22T16:00:00.000Z","value":-0.1822,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-21T16:00:00.000Z","value":-0.1658,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-20T16:00:00.000Z","value":-0.1742,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-19T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-18T16:00:00.000Z","value":-0.1765,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-15T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-14T16:00:00.000Z","value":-0.1725,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-13T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-12T16:00:00.000Z","value":-0.1685,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-11T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-08T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-07T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-06T16:00:00.000Z","value":-0.1751,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-05T16:00:00.000Z","value":-0.1736,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-04T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-08-01T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-31T16:00:00.000Z","value":-0.2031,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-30T16:00:00.000Z","value":-0.199,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-29T16:00:00.000Z","value":-0.2403,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-28T16:00:00.000Z","value":-0.2313,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-25T16:00:00.000Z","value":-0.2242,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-24T16:00:00.000Z","value":-0.2262,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-23T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-22T16:00:00.000Z","value":-0.2037,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-21T16:00:00.000Z","value":-0.1804,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-18T16:00:00.000Z","value":-0.1912,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-17T16:00:00.000Z","value":-0.1832,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-16T16:00:00.000Z","value":-0.184,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-15T16:00:00.000Z","value":-0.2096,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-14T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-11T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-10T16:00:00.000Z","value":-0.2353,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-09T16:00:00.000Z","value":-0.257,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-08T16:00:00.000Z","value":-0.2541,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-07T16:00:00.000Z","value":-0.2434,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-03T16:00:00.000Z","value":-0.2479,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-02T16:00:00.000Z","value":-0.2344,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-01T16:00:00.000Z","value":-0.2391,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-30T16:00:00.000Z","value":-0.2341,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-29T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-27T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-26T16:00:00.000Z","value":-0.209,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-25T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-24T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-23T16:00:00.000Z","value":-0.2025,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-20T16:00:00.000Z","value":-0.1994,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-19T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-18T16:00:00.000Z","value":-0.1881,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-17T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-16T16:00:00.000Z","value":-0.1691,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-13T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-12T16:00:00.000Z","value":-0.1681,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-11T16:00:00.000Z","value":-0.1894,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-10T16:00:00.000Z","value":-0.1853,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-06T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-05T16:00:00.000Z","value":-0.1825,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-04T16:00:00.000Z","value":-0.1676,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-03T16:00:00.000Z","value":-0.1692,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-02T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-30T16:00:00.000Z","value":-0.187,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-29T16:00:00.000Z","value":-0.2145,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-28T16:00:00.000Z","value":-0.2123,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-27T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-26T16:00:00.000Z","value":-0.1935,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-23T16:00:00.000Z","value":-0.196,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-22T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-21T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-20T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-19T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-16T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-15T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-14T16:00:00.000Z","value":-0.106,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-13T16:00:00.000Z","value":-0.1028,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-12T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-09T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-08T16:00:00.000Z","value":-0.0897,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-07T16:00:00.000Z","value":-0.1007,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-05-05T16:00:00.000Z","value":-0.088,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-25T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-24T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-23T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-22T16:00:00.000Z","value":-0.172,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-21T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-18T16:00:00.000Z","value":-0.2422,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-17T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-16T16:00:00.000Z","value":-0.209,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-15T16:00:00.000Z","value":-0.2058,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-14T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-11T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-10T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-09T16:00:00.000Z","value":-0.1506,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-08T16:00:00.000Z","value":-0.1414,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-07T16:00:00.000Z","value":-0.1619,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-02T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-04-01T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-31T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-28T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-27T16:00:00.000Z","value":-0.1444,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-25T16:00:00.000Z","value":-0.145,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-24T16:00:00.000Z","value":-0.1488,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-21T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-19T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-18T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-17T16:00:00.000Z","value":-0.0814,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-14T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-13T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-12T16:00:00.000Z","value":-0.1241,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-11T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-10T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-07T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-06T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-05T16:00:00.000Z","value":-0.1959,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-04T16:00:00.000Z","value":-0.195,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-03-03T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-29T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-28T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-27T16:00:00.000Z","value":-0.183,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-26T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-25T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-22T16:00:00.000Z","value":-0.2042,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-21T16:00:00.000Z","value":-0.2147,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-20T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-19T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-18T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-07T16:00:00.000Z","value":-0.252,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-06T16:00:00.000Z","value":-0.2562,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-05T16:00:00.000Z","value":-0.2677,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-04T16:00:00.000Z","value":-0.3432,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-02-01T16:00:00.000Z","value":-0.3199,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-31T16:00:00.000Z","value":-0.2901,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-01-30T16:00:00.000Z","value":-0.3004,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-01-29T16:00:00.000Z","value":-0.2755,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-28T16:00:00.000Z","value":-0.255,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-01-25T16:00:00.000Z","value":-0.2466,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-24T16:00:00.000Z","value":-0.218,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-23T16:00:00.000Z","value":-0.226,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-22T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-21T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-18T16:00:00.000Z","value":-0.208,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-17T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-16T16:00:00.000Z","value":-0.188,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-01-15T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-14T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-11T16:00:00.000Z","value":-0.1318,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-09T16:00:00.000Z","value":-0.119,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-07T16:00:00.000Z","value":-0.1541,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-04T16:00:00.000Z","value":-0.1409,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-03T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2024-01-02T16:00:00.000Z","value":-0.1009,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2024-01-01T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-30T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-28T16:00:00.000Z","value":-0.066,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-27T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-26T16:00:00.000Z","value":-0.0955,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-25T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-24T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-21T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-20T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-12-19T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-18T16:00:00.000Z","value":-0.076,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-12-17T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-14T16:00:00.000Z","value":-0.047,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-12T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-07T16:00:00.000Z","value":-0.0479,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-06T16:00:00.000Z","value":-0.0523,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-05T16:00:00.000Z","value":-0.0519,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-04T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-12-03T16:00:00.000Z","value":-0.0551,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-30T16:00:00.000Z","value":-0.0325,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-28T16:00:00.000Z","value":-0.033,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-23T16:00:00.000Z","value":-0.0517,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-11-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-19T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-16T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-15T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-11-12T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-11-09T16:00:00.000Z","value":-0.0246,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-08T16:00:00.000Z","value":-0.0161,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.004,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-25T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-24T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-23T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-22T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-19T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-18T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-17T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-12T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-10T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-09T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-10-08T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-26T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-25T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-20T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-19T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-18T16:00:00.000Z","value":-0.047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-14T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-13T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-12T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-11T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-07T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-06T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-05T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-04T16:00:00.000Z","value":-0.119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-09-03T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-31T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-30T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-28T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-27T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-24T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-23T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-22T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-21T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-08-20T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-08-17T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-16T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-15T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-14T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-13T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-10T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-09T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-08T16:00:00.000Z","value":-0.118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-07T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-06T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2023-08-03T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-02T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-01T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-31T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-07-30T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-19T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-18T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-13T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-11T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-09T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-07-06T16:00:00.000Z","value":-0.052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-05T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-04T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6728},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6211},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6028},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.621},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5835},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6075},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6337},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5877},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6063},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5832},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5807},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6307},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6447},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6672},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6991},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7631},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8169},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7491},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8198},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8133},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8411},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.855},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8699},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8255},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.913},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9817},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.953},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.97},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.95},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.97},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9887},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0366},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0616},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7751},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9277},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9188},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0259},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.99},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0357},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0096},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0762},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2832},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.4264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.4571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.4323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.4126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.4067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.3198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.2282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.1929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":2.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9668},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9284},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.9027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.8054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.7106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4879},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.6057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.5146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3503},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.548},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.56},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4461},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.4076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3292},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2569},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2366},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2165},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2098},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1709},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1674},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1804},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1726},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1439},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1505},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1402},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1505},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1425},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.12},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.093},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.128},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0926},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0917},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1137},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1264},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1362},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1549},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1562},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1535},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1573},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1548},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1629},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1554},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1848},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1832},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1901},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2208},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.244},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2642},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2783},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2647},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2929},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2769},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2761},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.296},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2535},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2436},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2241},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2719},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2612},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1888},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1832},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2431},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2596},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2815},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2842},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2714},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2715},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2756},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2768},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2542},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2103},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2324},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2508},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2764},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2908},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2774},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.292},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2861},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2444},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.236},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2707},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2716},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3069},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3068},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2202},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1541},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1139},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.137},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1506},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1853},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1588},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1336},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1479},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1072},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1133},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1261},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1119},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1078},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1076},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0901},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0921},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0923},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.095},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1052},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1037},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0633},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0644},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0698},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0267},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0362},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0335},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0457},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0635},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0802},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0909},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0899},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0557},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0572},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0634},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0214},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9962},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0105},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0583},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0045},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0226},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0162},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0229},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0316},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0316},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0565},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0851},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0573},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0651},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0693},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0637},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0844},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0886},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1098},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1078},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1111},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0881},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0776},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0918},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1117},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1096},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0669},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0858},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0491},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0797},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0771},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0738},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1264},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1492},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1556},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1781},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1866},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.183},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.194},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2158},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2181},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1741},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1818},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1683},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1413},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.121},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1059},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0429},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0121},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0436},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0565},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0608},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0964},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1253},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1314},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1344},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1467},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1193},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1143},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1303},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1454},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1503},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1427},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.139},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.142},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1369},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1351},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1709},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1957},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1905},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2269},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2209},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1993},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1698},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1196},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1041},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0664},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0464},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0751},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1178},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0911},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1027},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0912},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1057},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0708},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0629},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0488},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.042},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0341},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0211},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.999},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9934},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.978},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.8772},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9083},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9481},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9344},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.9677},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":0.995},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0062},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0444},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0338},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0211},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0013},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0578},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0949},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0845},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1545},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.165},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1596},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1806},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1767},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1628},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1298},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1474},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1949},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2008},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2225},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2473},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2474},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2197},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.208},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1694},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1721},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.168},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1906},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2108},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2341},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2443},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2728},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2925},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2724},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2856},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2724},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2716},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2658},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2663},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2599},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.262},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2922},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3039},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2915},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3136},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.287},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2666},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2762},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2486},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2678},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2737},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.28},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2494},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2774},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2796},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2724},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3028},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3141},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3321},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3322},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.3356},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2797},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2814},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2786},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2848},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2811},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2169},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1599},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1682},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1702},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1449},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1435},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.161},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1677},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1985},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2032},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2212},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2229},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2057},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1617},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1777},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1915},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1951},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.156},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.171},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1569},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1389},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1523},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1768},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1793},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1478},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1158},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1193},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1276},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1369},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0726},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0617},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0728},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0878},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0972},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1048},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.108},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1245},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1235},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0795},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.062},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0606},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0216},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0329},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.034},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0382},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0622},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0657},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0697},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.068},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.067},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0826},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0891},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0653},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0586},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1314},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1413},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1269},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1832},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1803},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.2348},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1916},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1871},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1755},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1612},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1368},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1082},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.111},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.127},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.137},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.139},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1555},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.113},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.13},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1031},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1113},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1174},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1394},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1723},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.1055},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0915},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.082},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0781},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0869},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006603,"lxr_nv_fc":1.0925}]}