window.pageData = {"fund":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":205769000,"market":"a","tickerId":6600,"custody":"交通银行股份有限公司","name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保沪深300","pinyin":"rbhs300zsxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000006600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7136,"f_ins_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_1y":-0.03200000000000003,"f_ind_h_s_r":0.2864,"f_ind_h_s_r_c_hy":0.006500000000000006,"f_ind_h_s_r_c_1y":0.03199999999999997,"f_h_a":22234,"f_h_s_a":12278,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006600,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4864135324815548,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.349203659776347,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4216783216783217,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5215564486664231,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.535315201349357,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.500277932184547,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.4302843439534087,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.5087623220153341,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5198406109912004},"fp":{"stockId":3000000006600,"type":"fp","f_p_r_fys":0.07839569078468545,"f_p_r_m1":0.024337965843877596,"f_p_r_m3":0.06820967625639929,"f_p_r_m6":0.0974887028668796,"f_p_r_y1":0.3096711456860002,"f_p_r_y3":0.36233606713668,"f_cagr_p_r_fs":0.07864894355104535,"f_p_r_d1":-0.003583916083916172,"f_p_r_y2":0.47651963526371044,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.31275720164609055,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3974358974358974,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.42916666666666664,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6214953271028038,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.17676767676767677,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.21465968586387435,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.16022099447513813,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5723270440251572,"f_p_r_y5":0.10558245214379092,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.344,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-02-27T16:00:00.000Z"},"ff":{"stockId":3000000006600,"type":"ff","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006600,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4815,"f_nv_cr":0.0021646485828317186},"f_as":{"stockId":3000000006600,"type":"f_as","f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021635,"name":"人保沪深300指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021635","tickerId":21635,"shortName":"人保沪深300C","currency":"CNY","__csrcFundId":5976,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:14.923Z","inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000051410000,"pinyin":"rbhs300zsxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300750,"holdings":60698,"marketCap":24382386,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600519,"holdings":14348,"marketCap":20804600,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600036,"holdings":389696,"marketCap":15322846,"netValueRatio":0.0258,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300308,"holdings":25560,"marketCap":14554119,"netValueRatio":0.0245,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601318,"holdings":251821,"marketCap":14298396,"netValueRatio":0.024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601899,"holdings":378200,"marketCap":12374704,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300502,"holdings":22860,"marketCap":10123322,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":333,"holdings":113076,"marketCap":8633352,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600900,"holdings":280901,"marketCap":7595563,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601398,"holdings":954600,"marketCap":7293144,"netValueRatio":0.0123,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockCode":"019773","stockName":"25国债08","holdings":290000,"marketCap":29384961,"netValueRatio":0.0494,"lastUpdated":"2026-04-21T19:59:48.373Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5385000500749996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae20d40924dd8ca65606e","date":"2025-12-30T16:00:00.000Z","stockId":3000000006600,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":22234,"h_s_a":20088,"ins_h_s":318733526,"ins_h_s_r":0.7136,"ind_h_s":127918908,"ind_h_s_r":0.2864,"lastUpdated":"2026-03-30T20:50:21.262Z"},{"_id":"69aec9de7fea5b3eb04991f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006600,"h_a":32354,"h_s_a":21488,"ins_h_s":500620518,"ins_h_s_r":0.7201000000000001,"ind_h_s":194622565,"ind_h_s_r":0.2799,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:42.335Z"},{"_id":"69aec9de7fea5b3eb04991f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006600,"h_a":39963,"h_s_a":25312,"ins_h_s":754272532,"ins_h_s_r":0.7456,"ind_h_s":257307755,"ind_h_s_r":0.2544,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:42.332Z"},{"_id":"69aec9de7fea5b3eb04991f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006600,"h_a":56540,"h_s_a":12278,"ins_h_s":334956297,"ins_h_s_r":0.4825,"ind_h_s":359287639,"ind_h_s_r":0.5175,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:42.329Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.4815,"totalNetValue":1.6815,"netValue_forward":1.4815},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.4783,"totalNetValue":1.6783,"netValue_forward":1.4783},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.4649,"totalNetValue":1.6649,"netValue_forward":1.4648999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.4669,"totalNetValue":1.6669,"netValue_forward":1.4668999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.4345,"totalNetValue":1.6345,"netValue_forward":1.4344999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.4198,"totalNetValue":1.6198,"netValue_forward":1.4197999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.427,"totalNetValue":1.627,"netValue_forward":1.4269999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.441,"totalNetValue":1.641,"netValue_forward":1.4409999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.4155,"totalNetValue":1.6155,"netValue_forward":1.4154999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.4443,"totalNetValue":1.6443,"netValue_forward":1.4442999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.4687,"totalNetValue":1.6687,"netValue_forward":1.4686999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.4779,"totalNetValue":1.6779,"netValue_forward":1.4778999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.4708,"totalNetValue":1.6708,"netValue_forward":1.4707999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.4509,"totalNetValue":1.6509,"netValue_forward":1.4508999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.4646,"totalNetValue":1.6646,"netValue_forward":1.4645999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.4708,"totalNetValue":1.6708,"netValue_forward":1.4707999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.4689,"totalNetValue":1.6689,"netValue_forward":1.4688999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.4785,"totalNetValue":1.6785,"netValue_forward":1.4784999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.4713,"totalNetValue":1.6713,"netValue_forward":1.4712999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.45,"totalNetValue":1.65,"netValue_forward":1.4499999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.4321,"totalNetValue":1.6321,"netValue_forward":1.4320999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.4514,"totalNetValue":1.6514,"netValue_forward":1.4513999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.4517,"totalNetValue":1.6517,"netValue_forward":1.4516999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.4463,"totalNetValue":1.6463,"netValue_forward":1.4462999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.4532,"totalNetValue":1.6532,"netValue_forward":1.4531999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.4682,"totalNetValue":1.6682,"netValue_forward":1.4681999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.492,"totalNetValue":1.692,"netValue_forward":1.492},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.4771,"totalNetValue":1.6771,"netValue_forward":1.4771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.4782,"totalNetValue":1.6782,"netValue_forward":1.4782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.4557,"totalNetValue":1.6557,"netValue_forward":1.4557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.4636,"totalNetValue":1.6636,"netValue_forward":1.4636000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.4568,"totalNetValue":1.6568,"netValue_forward":1.4568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.4371,"totalNetValue":1.6371,"netValue_forward":1.4371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.4369,"totalNetValue":1.6369,"netValue_forward":1.4369000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.4225,"totalNetValue":1.6225,"netValue_forward":1.4225000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.4259,"totalNetValue":1.6259,"netValue_forward":1.4259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.4253,"totalNetValue":1.6253,"netValue_forward":1.4253000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.4277,"totalNetValue":1.6277,"netValue_forward":1.4277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.4316,"totalNetValue":1.6316,"netValue_forward":1.4316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.4217,"totalNetValue":1.6217,"netValue_forward":1.4216999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.4175,"totalNetValue":1.6175,"netValue_forward":1.4174999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.4093,"totalNetValue":1.6093,"netValue_forward":1.4093000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.4113,"totalNetValue":1.6113,"netValue_forward":1.4113000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.3959,"totalNetValue":1.5959,"netValue_forward":1.3959},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.4,"totalNetValue":1.6,"netValue_forward":1.4000000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3845,"totalNetValue":1.5845,"netValue_forward":1.3845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3818,"totalNetValue":1.5818,"netValue_forward":1.3818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.3614,"totalNetValue":1.5614,"netValue_forward":1.3614000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.3696,"totalNetValue":1.5696,"netValue_forward":1.3696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.3261,"totalNetValue":1.5261,"netValue_forward":1.3261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.3262,"totalNetValue":1.5262,"netValue_forward":1.3262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.3369,"totalNetValue":1.5369,"netValue_forward":1.3369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.3502,"totalNetValue":1.5502,"netValue_forward":1.3502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.3288,"totalNetValue":1.5288,"netValue_forward":1.3288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3404,"totalNetValue":1.5404,"netValue_forward":1.3404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.3434,"totalNetValue":1.5434,"netValue_forward":1.3434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.3364,"totalNetValue":1.5364,"netValue_forward":1.3364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.3533,"totalNetValue":1.5533,"netValue_forward":1.3533000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.3352,"totalNetValue":1.5352,"netValue_forward":1.3352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.3194,"totalNetValue":1.5194,"netValue_forward":1.3194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.3612,"totalNetValue":1.5612,"netValue_forward":1.3612000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.3659,"totalNetValue":1.5659,"netValue_forward":1.3659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.3869,"totalNetValue":1.5869,"netValue_forward":1.3868999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.3808,"totalNetValue":1.5808,"netValue_forward":1.3807999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.3904,"totalNetValue":1.5904,"netValue_forward":1.3903999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3896,"totalNetValue":1.5896,"netValue_forward":1.3895999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.3949,"totalNetValue":1.5949,"netValue_forward":1.3949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3997,"totalNetValue":1.5997,"netValue_forward":1.3996999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3914,"totalNetValue":1.5914,"netValue_forward":1.3913999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.3748,"totalNetValue":1.5748,"netValue_forward":1.3747999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.3875,"totalNetValue":1.5875,"netValue_forward":1.3874999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3837,"totalNetValue":1.5837,"netValue_forward":1.3836999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.3711,"totalNetValue":1.5711,"netValue_forward":1.3710999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.386,"totalNetValue":1.586,"netValue_forward":1.3859999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.4064,"totalNetValue":1.6064,"netValue_forward":1.4063999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.4015,"totalNetValue":1.6015,"netValue_forward":1.4014999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.4061,"totalNetValue":1.6061,"netValue_forward":1.406099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.4086,"totalNetValue":1.6086,"netValue_forward":1.4085999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.4006,"totalNetValue":1.6006,"netValue_forward":1.4005999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3875,"totalNetValue":1.5875,"netValue_forward":1.387499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.4042,"totalNetValue":1.6042,"netValue_forward":1.4041999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.4025,"totalNetValue":1.6025,"netValue_forward":1.4024999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.4054,"totalNetValue":1.6054,"netValue_forward":1.4053999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.4017,"totalNetValue":1.6017,"netValue_forward":1.401699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.3805,"totalNetValue":1.5805,"netValue_forward":1.3804999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3876,"totalNetValue":1.5876,"netValue_forward":1.387599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.3952,"totalNetValue":1.5952,"netValue_forward":1.395199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.3845,"totalNetValue":1.5845,"netValue_forward":1.3844999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.3694,"totalNetValue":1.5694,"netValue_forward":1.3693999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3977,"totalNetValue":1.5977,"netValue_forward":1.3976999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.4108,"totalNetValue":1.6108,"netValue_forward":1.4107999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.4007,"totalNetValue":1.6007,"netValue_forward":1.4006999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.3967,"totalNetValue":1.5967,"netValue_forward":1.3966999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.3968,"totalNetValue":1.5968,"netValue_forward":1.3967999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.3954,"totalNetValue":1.5954,"netValue_forward":1.395399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.4009,"totalNetValue":1.6009,"netValue_forward":1.4008999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.4007,"totalNetValue":1.6007,"netValue_forward":1.4006999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.3995,"totalNetValue":1.5995,"netValue_forward":1.399499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.4038,"totalNetValue":1.6038,"netValue_forward":1.403799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.4032,"totalNetValue":1.6032,"netValue_forward":1.4031999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.4079,"totalNetValue":1.6079,"netValue_forward":1.407899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.4049,"totalNetValue":1.6049,"netValue_forward":1.4048999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.41,"totalNetValue":1.61,"netValue_forward":1.4099999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.418,"totalNetValue":1.618,"netValue_forward":1.417999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.4094,"totalNetValue":1.6094,"netValue_forward":1.409399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.4035,"totalNetValue":1.6035,"netValue_forward":1.403499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.4143,"totalNetValue":1.6143,"netValue_forward":1.4142999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.4182,"totalNetValue":1.6182,"netValue_forward":1.4181999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3981,"totalNetValue":1.5981,"netValue_forward":1.3980999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.3738,"totalNetValue":1.5738,"netValue_forward":1.373799999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3795,"totalNetValue":1.5795,"netValue_forward":1.3794999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.3747,"totalNetValue":1.5747,"netValue_forward":1.3746999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.38,"totalNetValue":1.58,"netValue_forward":1.3799999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.3761,"totalNetValue":1.5761,"netValue_forward":1.3760999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.3736,"totalNetValue":1.5736,"netValue_forward":1.373599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.3696,"totalNetValue":1.5696,"netValue_forward":1.369599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.3668,"totalNetValue":1.5668,"netValue_forward":1.3667999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.3546,"totalNetValue":1.5546,"netValue_forward":1.3545999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.3499,"totalNetValue":1.5499,"netValue_forward":1.3498999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.3574,"totalNetValue":1.5574,"netValue_forward":1.3573999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.3333,"totalNetValue":1.5333,"netValue_forward":1.3332999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.3484,"totalNetValue":1.5484,"netValue_forward":1.348399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.3561,"totalNetValue":1.5561,"netValue_forward":1.3560999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3486,"totalNetValue":1.5486,"netValue_forward":1.3485999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3592,"totalNetValue":1.5592,"netValue_forward":1.3591999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.3608,"totalNetValue":1.5608,"netValue_forward":1.360799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.3671,"totalNetValue":1.5671,"netValue_forward":1.3670999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.357,"totalNetValue":1.557,"netValue_forward":1.3569999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.3452,"totalNetValue":1.5452,"netValue_forward":1.3451999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.3407,"totalNetValue":1.5407,"netValue_forward":1.3406999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.3472,"totalNetValue":1.5472,"netValue_forward":1.3471999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.3533,"totalNetValue":1.5533,"netValue_forward":1.3532999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.3394,"totalNetValue":1.5394,"netValue_forward":1.3393999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.3361,"totalNetValue":1.5361,"netValue_forward":1.3360999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.3367,"totalNetValue":1.5367,"netValue_forward":1.3366999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.3292,"totalNetValue":1.5292,"netValue_forward":1.3291999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.3175,"totalNetValue":1.5175,"netValue_forward":1.3174999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.3189,"totalNetValue":1.5189,"netValue_forward":1.3188999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.35,"totalNetValue":1.55,"netValue_forward":1.3499999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.3564,"totalNetValue":1.5564,"netValue_forward":1.3563999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.3509,"totalNetValue":1.5509,"netValue_forward":1.3508999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.3584,"totalNetValue":1.5584,"netValue_forward":1.3583999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.3668,"totalNetValue":1.5668,"netValue_forward":1.366799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3877,"totalNetValue":1.5877,"netValue_forward":1.3876999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.3721,"totalNetValue":1.5721,"netValue_forward":1.3720999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3737,"totalNetValue":1.5737,"netValue_forward":1.3736999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3856,"totalNetValue":1.5856,"netValue_forward":1.3855999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.3808,"totalNetValue":1.5808,"netValue_forward":1.3807999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.3847,"totalNetValue":1.5847,"netValue_forward":1.3846999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3665,"totalNetValue":1.5665,"netValue_forward":1.3664999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.364,"totalNetValue":1.564,"netValue_forward":1.3639999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.3736,"totalNetValue":1.5736,"netValue_forward":1.3735999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.3701,"totalNetValue":1.5701,"netValue_forward":1.3700999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3899,"totalNetValue":1.5899,"netValue_forward":1.389899999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.4003,"totalNetValue":1.6003,"netValue_forward":1.4002999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.3847,"totalNetValue":1.5847,"netValue_forward":1.3846999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.3906,"totalNetValue":1.5906,"netValue_forward":1.3905999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.3752,"totalNetValue":1.5752,"netValue_forward":1.3751999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.359,"totalNetValue":1.559,"netValue_forward":1.358999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.3553,"totalNetValue":1.5553,"netValue_forward":1.355299999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.3596,"totalNetValue":1.5596,"netValue_forward":1.359599999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.3402,"totalNetValue":1.5402,"netValue_forward":1.3401999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.3336,"totalNetValue":1.5336,"netValue_forward":1.3335999999999981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.3618,"totalNetValue":1.5618,"netValue_forward":1.361799999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.3579,"totalNetValue":1.5579,"netValue_forward":1.3578999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.3389,"totalNetValue":1.5389,"netValue_forward":1.338899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3541,"totalNetValue":1.5541,"netValue_forward":1.354099999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3603,"totalNetValue":1.5603,"netValue_forward":1.360299999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.3859,"totalNetValue":1.5859,"netValue_forward":1.3858999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3669,"totalNetValue":1.5669,"netValue_forward":1.366899999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.3606,"totalNetValue":1.5606,"netValue_forward":1.3605999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.341,"totalNetValue":1.541,"netValue_forward":1.340999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.353,"totalNetValue":1.553,"netValue_forward":1.352999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.3446,"totalNetValue":1.5446,"netValue_forward":1.344599999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.3315,"totalNetValue":1.5315,"netValue_forward":1.331499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.3322,"totalNetValue":1.5322,"netValue_forward":1.332199999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.3265,"totalNetValue":1.5265,"netValue_forward":1.326499999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.3256,"totalNetValue":1.5256,"netValue_forward":1.325599999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.3403,"totalNetValue":1.5403,"netValue_forward":1.340299999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.3324,"totalNetValue":1.5324,"netValue_forward":1.332399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.3346,"totalNetValue":1.5346,"netValue_forward":1.3345999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.3314,"totalNetValue":1.5314,"netValue_forward":1.3313999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3384,"totalNetValue":1.5384,"netValue_forward":1.3383999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.31,"totalNetValue":1.51,"netValue_forward":1.3099999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.3073,"totalNetValue":1.5073,"netValue_forward":1.3072999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.316,"totalNetValue":1.516,"netValue_forward":1.3159999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3135,"totalNetValue":1.5135,"netValue_forward":1.3134999999999974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.287,"totalNetValue":1.487,"netValue_forward":1.2869999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.3134,"totalNetValue":1.5134,"netValue_forward":1.3133999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.3219,"totalNetValue":1.5219,"netValue_forward":1.3218999999999979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.3311,"totalNetValue":1.5311,"netValue_forward":1.3310999999999973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.3231,"totalNetValue":1.5231,"netValue_forward":1.3230999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.3133,"totalNetValue":1.5133,"netValue_forward":1.313299999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.2917,"totalNetValue":1.4917,"netValue_forward":1.2916999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.3101,"totalNetValue":1.5101,"netValue_forward":1.3100999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.3147,"totalNetValue":1.5147,"netValue_forward":1.3146999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.2894,"totalNetValue":1.4894,"netValue_forward":1.2893999999999979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.2641,"totalNetValue":1.4641,"netValue_forward":1.264099999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.2593,"totalNetValue":1.4593,"netValue_forward":1.2592999999999979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.2457,"totalNetValue":1.4457,"netValue_forward":1.2456999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.2501,"totalNetValue":1.4501,"netValue_forward":1.250099999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.24,"totalNetValue":1.44,"netValue_forward":1.239999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.2316,"totalNetValue":1.4316,"netValue_forward":1.2315999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.2322,"totalNetValue":1.4322,"netValue_forward":1.2321999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.223,"totalNetValue":1.423,"netValue_forward":1.2229999999999979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.2172,"totalNetValue":1.4172,"netValue_forward":1.2171999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.2124,"totalNetValue":1.4124,"netValue_forward":1.2123999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.2147,"totalNetValue":1.4147,"netValue_forward":1.2146999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.2143,"totalNetValue":1.4143,"netValue_forward":1.2142999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.2111,"totalNetValue":1.4111,"netValue_forward":1.2110999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.202,"totalNetValue":1.402,"netValue_forward":1.201999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.1976,"totalNetValue":1.3976,"netValue_forward":1.197599999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.2032,"totalNetValue":1.4032,"netValue_forward":1.203199999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.2239,"totalNetValue":1.4239,"netValue_forward":1.2238999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.224,"totalNetValue":1.424,"netValue_forward":1.2239999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.2192,"totalNetValue":1.4192,"netValue_forward":1.2191999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.2163,"totalNetValue":1.4163,"netValue_forward":1.2162999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.2219,"totalNetValue":1.4219,"netValue_forward":1.2218999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.2135,"totalNetValue":1.4135,"netValue_forward":1.2134999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.2125,"totalNetValue":1.4125,"netValue_forward":1.2124999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.203,"totalNetValue":1.403,"netValue_forward":1.2029999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.195,"totalNetValue":1.395,"netValue_forward":1.1949999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.1871,"totalNetValue":1.3871,"netValue_forward":1.1870999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.1791,"totalNetValue":1.3791,"netValue_forward":1.1790999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.1808,"totalNetValue":1.3808,"netValue_forward":1.1807999999999979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.1801,"totalNetValue":1.3801,"netValue_forward":1.1800999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.1791,"totalNetValue":1.3791,"netValue_forward":1.1790999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.176,"totalNetValue":1.376,"netValue_forward":1.1759999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.1695,"totalNetValue":1.3695,"netValue_forward":1.1694999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.1713,"totalNetValue":1.3713,"netValue_forward":1.1712999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.1614,"totalNetValue":1.3614,"netValue_forward":1.1613999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.1657,"totalNetValue":1.3657,"netValue_forward":1.1656999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.162,"totalNetValue":1.362,"netValue_forward":1.1619999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.1553,"totalNetValue":1.3553,"netValue_forward":1.1552999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.1552,"totalNetValue":1.3552,"netValue_forward":1.1551999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.1532,"totalNetValue":1.3532,"netValue_forward":1.1531999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.148,"totalNetValue":1.348,"netValue_forward":1.1479999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1539,"totalNetValue":1.3539,"netValue_forward":1.1538999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1564,"totalNetValue":1.3564,"netValue_forward":1.1563999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1406,"totalNetValue":1.3406,"netValue_forward":1.1405999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.1273,"totalNetValue":1.3273,"netValue_forward":1.1272999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.1244,"totalNetValue":1.3244,"netValue_forward":1.1243999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.1225,"totalNetValue":1.3225,"netValue_forward":1.1224999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.1312,"totalNetValue":1.3312,"netValue_forward":1.1311999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.1296,"totalNetValue":1.3296,"netValue_forward":1.1295999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.1304,"totalNetValue":1.3304,"netValue_forward":1.1303999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.128,"totalNetValue":1.328,"netValue_forward":1.1279999999999974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.135,"totalNetValue":1.335,"netValue_forward":1.1349999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.1343,"totalNetValue":1.3343,"netValue_forward":1.1342999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.1258,"totalNetValue":1.3258,"netValue_forward":1.1257999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.1312,"totalNetValue":1.3312,"netValue_forward":1.1311999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.1282,"totalNetValue":1.3282,"netValue_forward":1.1281999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.1285,"totalNetValue":1.3285,"netValue_forward":1.1284999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.1257,"totalNetValue":1.3257,"netValue_forward":1.1256999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.1211,"totalNetValue":1.3211,"netValue_forward":1.1210999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.1185,"totalNetValue":1.3185,"netValue_forward":1.118499999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.1234,"totalNetValue":1.3234,"netValue_forward":1.1233999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.1173,"totalNetValue":1.3173,"netValue_forward":1.117299999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.1179,"totalNetValue":1.3179,"netValue_forward":1.1178999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1235,"totalNetValue":1.3235,"netValue_forward":1.1234999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.1295,"totalNetValue":1.3295,"netValue_forward":1.1294999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.1381,"totalNetValue":1.3381,"netValue_forward":1.1380999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.1388,"totalNetValue":1.3388,"netValue_forward":1.1387999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.1338,"totalNetValue":1.3338,"netValue_forward":1.1337999999999977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.1277,"totalNetValue":1.3277,"netValue_forward":1.1276999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.131,"totalNetValue":1.331,"netValue_forward":1.1309999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.1359,"totalNetValue":1.3359,"netValue_forward":1.1358999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.1454,"totalNetValue":1.3454,"netValue_forward":1.145399999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.1328,"totalNetValue":1.3328,"netValue_forward":1.1327999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.1311,"totalNetValue":1.3311,"netValue_forward":1.1310999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.1191,"totalNetValue":1.3191,"netValue_forward":1.1190999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.1209,"totalNetValue":1.3209,"netValue_forward":1.1208999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.1151,"totalNetValue":1.3151,"netValue_forward":1.1150999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.1087,"totalNetValue":1.3087,"netValue_forward":1.1086999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.0981,"totalNetValue":1.2981,"netValue_forward":1.0980999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.0992,"totalNetValue":1.2992,"netValue_forward":1.0991999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.1009,"totalNetValue":1.3009,"netValue_forward":1.1008999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1024,"totalNetValue":1.3024,"netValue_forward":1.1023999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1014,"totalNetValue":1.3014,"netValue_forward":1.1013999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.1021,"totalNetValue":1.3021,"netValue_forward":1.1020999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.1012,"totalNetValue":1.3012,"netValue_forward":1.1011999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.1007,"totalNetValue":1.3007,"netValue_forward":1.1006999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.0974,"totalNetValue":1.2974,"netValue_forward":1.0973999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.0971,"totalNetValue":1.2971,"netValue_forward":1.0970999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.097,"totalNetValue":1.297,"netValue_forward":1.0969999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.0936,"totalNetValue":1.2936,"netValue_forward":1.0935999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.0931,"totalNetValue":1.2931,"netValue_forward":1.0930999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.091,"totalNetValue":1.291,"netValue_forward":1.0909999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.0865,"totalNetValue":1.2865,"netValue_forward":1.0864999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.0734,"totalNetValue":1.2734,"netValue_forward":1.0733999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.0633,"totalNetValue":1.2633,"netValue_forward":1.0632999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.0468,"totalNetValue":1.2468,"netValue_forward":1.0467999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.1211,"totalNetValue":1.3211,"netValue_forward":1.1210999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.1273,"totalNetValue":1.3273,"netValue_forward":1.1272999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.1283,"totalNetValue":1.3283,"netValue_forward":1.1282999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.128,"totalNetValue":1.328,"netValue_forward":1.1279999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.1359,"totalNetValue":1.3359,"netValue_forward":1.1358999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.1406,"totalNetValue":1.3406,"netValue_forward":1.1405999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1367,"totalNetValue":1.3367,"netValue_forward":1.1366999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1407,"totalNetValue":1.3407,"netValue_forward":1.1406999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1412,"totalNetValue":1.3412,"netValue_forward":1.1411999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.136,"totalNetValue":1.336,"netValue_forward":1.1359999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.1522,"totalNetValue":1.3522,"netValue_forward":1.1521999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.1618,"totalNetValue":1.3618,"netValue_forward":1.1617999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.1613,"totalNetValue":1.3613,"netValue_forward":1.1612999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.1582,"totalNetValue":1.3582,"netValue_forward":1.1581999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.1611,"totalNetValue":1.3611,"netValue_forward":1.1610999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.1354,"totalNetValue":1.3354,"netValue_forward":1.1353999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.1396,"totalNetValue":1.3396,"netValue_forward":1.1395999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.1434,"totalNetValue":1.3434,"netValue_forward":1.1433999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.1399,"totalNetValue":1.3399,"netValue_forward":1.1398999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.144,"totalNetValue":1.344,"netValue_forward":1.1439999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.1473,"totalNetValue":1.3473,"netValue_forward":1.1472999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.1327,"totalNetValue":1.3327,"netValue_forward":1.1326999999999976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.1278,"totalNetValue":1.3278,"netValue_forward":1.1277999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.1287,"totalNetValue":1.3287,"netValue_forward":1.1286999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.1288,"totalNetValue":1.3288,"netValue_forward":1.1287999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.15,"totalNetValue":1.35,"netValue_forward":1.1499999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.148,"totalNetValue":1.348,"netValue_forward":1.1479999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1385,"totalNetValue":1.3385,"netValue_forward":1.1384999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1505,"totalNetValue":1.3505,"netValue_forward":1.1504999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.1529,"totalNetValue":1.3529,"netValue_forward":1.1528999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.1395,"totalNetValue":1.3395,"netValue_forward":1.1394999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.1424,"totalNetValue":1.3424,"netValue_forward":1.1423999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.135,"totalNetValue":1.335,"netValue_forward":1.1349999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.1444,"totalNetValue":1.3444,"netValue_forward":1.1443999999999979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.142,"totalNetValue":1.342,"netValue_forward":1.141999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.133,"totalNetValue":1.333,"netValue_forward":1.1329999999999978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.137,"totalNetValue":1.337,"netValue_forward":1.1369999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.1272,"totalNetValue":1.3272,"netValue_forward":1.1271999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.1319,"totalNetValue":1.3319,"netValue_forward":1.1318999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.1298,"totalNetValue":1.3298,"netValue_forward":1.1297999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.1161,"totalNetValue":1.3161,"netValue_forward":1.1160999999999979},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.103,"totalNetValue":1.303,"netValue_forward":1.102999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.1093,"totalNetValue":1.3093,"netValue_forward":1.109299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1131,"totalNetValue":1.3131,"netValue_forward":1.113099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.1045,"totalNetValue":1.3045,"netValue_forward":1.104499999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.1023,"totalNetValue":1.3023,"netValue_forward":1.1022999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.1115,"totalNetValue":1.3115,"netValue_forward":1.111499999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.1108,"totalNetValue":1.3108,"netValue_forward":1.110799999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.1062,"totalNetValue":1.3062,"netValue_forward":1.106199999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.1029,"totalNetValue":1.3029,"netValue_forward":1.102899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.1017,"totalNetValue":1.3017,"netValue_forward":1.101699999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.1081,"totalNetValue":1.3081,"netValue_forward":1.108099999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.0814,"totalNetValue":1.2814,"netValue_forward":1.081399999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.084,"totalNetValue":1.284,"netValue_forward":1.0839999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.0965,"totalNetValue":1.2965,"netValue_forward":1.096499999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.0991,"totalNetValue":1.2991,"netValue_forward":1.099099999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.1007,"totalNetValue":1.3007,"netValue_forward":1.100699999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.0932,"totalNetValue":1.2932,"netValue_forward":1.093199999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.0949,"totalNetValue":1.2949,"netValue_forward":1.094899999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.1072,"totalNetValue":1.3072,"netValue_forward":1.107199999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.1384,"totalNetValue":1.3384,"netValue_forward":1.1383999999999979},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.1558,"totalNetValue":1.3558,"netValue_forward":1.155799999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.1505,"totalNetValue":1.3505,"netValue_forward":1.1504999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1523,"totalNetValue":1.3523,"netValue_forward":1.152299999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1518,"totalNetValue":1.3518,"netValue_forward":1.151799999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1513,"totalNetValue":1.3513,"netValue_forward":1.1513739754401515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.1393600828524906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.1376559846131062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.141405000739752},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.1405529516200599},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.1352702470779679},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.132714099718891},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.1385080337327984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.1640695073235663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.1532484835034744},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.15486737683089},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.1468581151057826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.1487326231691057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.1346738126941833},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.1366335256694755},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.1422570498594444},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.1411493860038444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.1325436898949526},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.1198481580115378},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.1290502885042142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.1109868471667386},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.1132873797899077},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.1181440597721535},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.1517999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.1508627459683363},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.1480509838733517},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.1407233614439984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.1459208610741212},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.1650919662671972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.1844334812842114},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.1772762686787965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.1898865956502422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.1815365142772578},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.1927835626571957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.1596388519011667},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.1650919662671972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.137911599349014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.1227451250184923},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.1229155348424307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.1218930758988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.1314360260393532},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.1414902056517218},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.1394452877644605},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.1316916407752609},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.1432795088030758},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.138848853380676},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.1326288948069223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.129817132711938},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.0916453321497246},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.1033184050895086},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.1092827489273547},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.1379968042609836},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.1183144695960925},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.1487326231691064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.137741189525076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.2201343393993176},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.151714795088029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.0662542683828955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.0227145583666206},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":0.9830942743009305},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":0.9694614883858544},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":0.9315453025595489},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":0.9284779257286567},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":0.9271146471371493},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":0.9202130492676419},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":0.9168900577008421},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":0.9202130492676419},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":0.9239620653942878},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":0.9262625980174569},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":0.9254105488977648},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":0.9358055481580104},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":0.9430479656753945},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":0.9415994821719177},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":0.9472230063618866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":0.9450928835626559},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9604297677171167},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":0.9483306702174865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":0.9505459979286863},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":0.9548914484391171},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":0.9599185382453014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":0.9606001775410551},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":0.9566807515904708},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":0.9588960793016706},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006600,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":0.9618782512205937},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":0.9682686196182857},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":0.9652864476993627},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":0.9636675543719473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006600,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":0.9547210386151787},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006600,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":0.9614522266607475},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9592368989495476},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":0.9607705873649935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":0.9634119396360398},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006600,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":0.9628155052522549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006600,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":0.9634119396360398},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":0.9635823494599782},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":0.9746589880159775},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006600,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":0.9842871430685002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":0.9902514869063457},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":0.970398742417516},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006600,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":0.976022266607485},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":0.9809641515017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":0.977129930463085},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":0.9820718153573001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006600,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":0.9877805444592382},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006600,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.008059313507914},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006600,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.0147052966415135},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006600,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.0090817724515446},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006600,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.003543453173545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006600,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.0023505844059757},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006600,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":0.9952785767125298},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006600,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":0.99417091285693},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006600,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":0.9915295605858839},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006600,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":0.9790044385264078},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006600,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":0.9807937416777615},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006600,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":0.9696318982097928},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006600,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":0.9770447255511155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006600,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":0.9806233318538231},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006600,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":0.9853096020121306},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006600,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":0.9876101346352996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006600,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":0.9891438230507458},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006600,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":0.9845427578044074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006600,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":0.9846279627163766},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006600,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":0.9820718153572999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006600,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":0.988547388666961},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006600,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":0.9819866104453308},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006600,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":0.9868432904275765},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006600,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":0.9917851753217917}]}