window.pageData = {"startDate":"2024-06-22T20:07:54.247Z","endDate":"2026-06-22T20:07:54.247Z","stock":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":205769000,"market":"a","tickerId":6600,"custody":"交通银行股份有限公司","name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保沪深300","pinyin":"rbhs300zsxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000006600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7136,"f_ins_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_1y":-0.03200000000000003,"f_ind_h_s_r":0.2864,"f_ind_h_s_r_c_hy":0.006500000000000006,"f_ind_h_s_r_c_1y":0.03199999999999997,"f_h_a":22234,"f_h_s_a":12278,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006600,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.510527262911643,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.3968200270635995,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.46843390303453086,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.5309137333576509,"f_p_r_y1_ssc":4749,"f_p_r_y1_ssrp":0.5492839090143218,"f_p_r_y2_ssc":3603,"f_p_r_y2_ssrp":0.5208217656857301,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.45323741007194246,"f_p_r_y5_ssc":1828,"f_p_r_y5_ssrp":0.5177887246852764,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5244894570811888},"fp":{"stockId":3000000006600,"type":"fp","f_p_r_fys":0.07839569078468545,"f_p_r_m1":0.024337965843877596,"f_p_r_m3":0.06820967625639929,"f_p_r_m6":0.0974887028668796,"f_p_r_y1":0.3096711456860002,"f_p_r_y3":0.36233606713668,"f_cagr_p_r_fs":0.07864894355104535,"f_p_r_d1":-0.003583916083916172,"f_p_r_y2":0.47651963526371044,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.31275720164609055,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3974358974358974,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.42916666666666664,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6214953271028038,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.17676767676767677,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.21465968586387435,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.16022099447513813,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5723270440251572,"f_p_r_y5":0.10558245214379092,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.344,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-02-27T16:00:00.000Z"},"ff":{"stockId":3000000006600,"type":"ff","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006600,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4815,"f_nv_cr":0.0021646485828317186},"f_as":{"stockId":3000000006600,"type":"f_as","f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021635,"name":"人保沪深300指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021635","tickerId":21635,"shortName":"人保沪深300C","currency":"CNY","__csrcFundId":5976,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:14.923Z","inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000051410000,"pinyin":"rbhs300zsxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300750,"holdings":60698,"marketCap":24382386,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600519,"holdings":14348,"marketCap":20804600,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600036,"holdings":389696,"marketCap":15322846,"netValueRatio":0.0258,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300308,"holdings":25560,"marketCap":14554119,"netValueRatio":0.0245,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601318,"holdings":251821,"marketCap":14298396,"netValueRatio":0.024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601899,"holdings":378200,"marketCap":12374704,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300502,"holdings":22860,"marketCap":10123322,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":333,"holdings":113076,"marketCap":8633352,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600900,"holdings":280901,"marketCap":7595563,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601398,"holdings":954600,"marketCap":7293144,"netValueRatio":0.0123,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockCode":"019773","stockName":"25国债08","holdings":290000,"marketCap":29384961,"netValueRatio":0.0494,"lastUpdated":"2026-04-21T19:59:48.373Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5385000500749996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006600,"date":"2026-06-17T16:00:00.000Z","nv":1.4815,"tnv":1.6815},{"stockId":3000000006600,"date":"2026-06-16T16:00:00.000Z","nv":1.4783,"tnv":1.6783},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006600,"nv":1.4649,"tnv":1.6649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006600,"nv":1.4669,"tnv":1.6669},{"stockId":3000000006600,"date":"2026-06-11T16:00:00.000Z","nv":1.4345,"tnv":1.6345},{"stockId":3000000006600,"date":"2026-06-10T16:00:00.000Z","nv":1.4198,"tnv":1.6198},{"stockId":3000000006600,"date":"2026-06-09T16:00:00.000Z","nv":1.427,"tnv":1.627},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006600,"nv":1.441,"tnv":1.641},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006600,"nv":1.4155,"tnv":1.6155},{"stockId":3000000006600,"date":"2026-06-04T16:00:00.000Z","nv":1.4443,"tnv":1.6443},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006600,"nv":1.4687,"tnv":1.6687},{"stockId":3000000006600,"date":"2026-06-02T16:00:00.000Z","nv":1.4779,"tnv":1.6779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006600,"nv":1.4708,"tnv":1.6708},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006600,"nv":1.4509,"tnv":1.6509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006600,"nv":1.4646,"tnv":1.6646},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006600,"nv":1.4708,"tnv":1.6708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006600,"nv":1.4689,"tnv":1.6689},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006600,"nv":1.4785,"tnv":1.6785},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006600,"nv":1.4713,"tnv":1.6713},{"stockId":3000000006600,"date":"2026-05-21T16:00:00.000Z","nv":1.45,"tnv":1.65},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006600,"nv":1.4321,"tnv":1.6321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006600,"nv":1.4514,"tnv":1.6514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006600,"nv":1.4517,"tnv":1.6517},{"stockId":3000000006600,"date":"2026-05-17T16:00:00.000Z","nv":1.4463,"tnv":1.6463},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006600,"nv":1.4532,"tnv":1.6532},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006600,"nv":1.4682,"tnv":1.6682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006600,"nv":1.492,"tnv":1.692},{"stockId":3000000006600,"date":"2026-05-11T16:00:00.000Z","nv":1.4771,"tnv":1.6771},{"stockId":3000000006600,"date":"2026-05-10T16:00:00.000Z","nv":1.4782,"tnv":1.6782},{"stockId":3000000006600,"date":"2026-05-07T16:00:00.000Z","nv":1.4557,"tnv":1.6557},{"stockId":3000000006600,"date":"2026-05-06T16:00:00.000Z","nv":1.4636,"tnv":1.6636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006600,"nv":1.4568,"tnv":1.6568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006600,"nv":1.4371,"tnv":1.6371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006600,"nv":1.4369,"tnv":1.6369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006600,"nv":1.4225,"tnv":1.6225},{"stockId":3000000006600,"date":"2026-04-26T16:00:00.000Z","nv":1.4259,"tnv":1.6259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006600,"nv":1.4253,"tnv":1.6253},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006600,"nv":1.4277,"tnv":1.6277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006600,"nv":1.4316,"tnv":1.6316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006600,"nv":1.4217,"tnv":1.6217},{"stockId":3000000006600,"date":"2026-04-19T16:00:00.000Z","nv":1.4175,"tnv":1.6175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006600,"nv":1.4093,"tnv":1.6093},{"stockId":3000000006600,"date":"2026-04-15T16:00:00.000Z","nv":1.4113,"tnv":1.6113},{"stockId":3000000006600,"date":"2026-04-14T16:00:00.000Z","nv":1.3959,"tnv":1.5959},{"stockId":3000000006600,"date":"2026-04-13T16:00:00.000Z","nv":1.4,"tnv":1.6},{"stockId":3000000006600,"date":"2026-04-12T16:00:00.000Z","nv":1.3845,"tnv":1.5845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006600,"nv":1.3818,"tnv":1.5818},{"stockId":3000000006600,"date":"2026-04-08T16:00:00.000Z","nv":1.3614,"tnv":1.5614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006600,"nv":1.3696,"tnv":1.5696},{"stockId":3000000006600,"date":"2026-04-06T16:00:00.000Z","nv":1.3261,"tnv":1.5261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006600,"nv":1.3262,"tnv":1.5262},{"stockId":3000000006600,"date":"2026-04-01T16:00:00.000Z","nv":1.3369,"tnv":1.5369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006600,"nv":1.3502,"tnv":1.5502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006600,"nv":1.3288,"tnv":1.5288},{"stockId":3000000006600,"date":"2026-03-29T16:00:00.000Z","nv":1.3404,"tnv":1.5404},{"stockId":3000000006600,"date":"2026-03-26T16:00:00.000Z","nv":1.3434,"tnv":1.5434},{"stockId":3000000006600,"date":"2026-03-25T16:00:00.000Z","nv":1.3364,"tnv":1.5364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006600,"nv":1.3533,"tnv":1.5533},{"stockId":3000000006600,"date":"2026-03-23T16:00:00.000Z","nv":1.3352,"tnv":1.5352},{"stockId":3000000006600,"date":"2026-03-22T16:00:00.000Z","nv":1.3194,"tnv":1.5194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006600,"nv":1.3612,"tnv":1.5612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006600,"nv":1.3659,"tnv":1.5659},{"stockId":3000000006600,"date":"2026-03-17T16:00:00.000Z","nv":1.3869,"tnv":1.5869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006600,"nv":1.3808,"tnv":1.5808},{"stockId":3000000006600,"date":"2026-03-15T16:00:00.000Z","nv":1.3904,"tnv":1.5904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006600,"nv":1.3896,"tnv":1.5896},{"stockId":3000000006600,"date":"2026-03-11T16:00:00.000Z","nv":1.3949,"tnv":1.5949},{"stockId":3000000006600,"date":"2026-03-10T16:00:00.000Z","nv":1.3997,"tnv":1.5997},{"stockId":3000000006600,"date":"2026-03-09T16:00:00.000Z","nv":1.3914,"tnv":1.5914},{"stockId":3000000006600,"date":"2026-03-08T16:00:00.000Z","nv":1.3748,"tnv":1.5748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006600,"nv":1.3875,"tnv":1.5875},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006600,"nv":1.3837,"tnv":1.5837},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006600,"nv":1.3711,"tnv":1.5711},{"stockId":3000000006600,"date":"2026-03-02T16:00:00.000Z","nv":1.386,"tnv":1.586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006600,"nv":1.4064,"tnv":1.6064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006600,"nv":1.4015,"tnv":1.6015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006600,"nv":1.4061,"tnv":1.6061},{"stockId":3000000006600,"date":"2026-02-24T16:00:00.000Z","nv":1.4086,"tnv":1.6086},{"stockId":3000000006600,"date":"2026-02-23T16:00:00.000Z","nv":1.4006,"tnv":1.6006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006600,"nv":1.3875,"tnv":1.5875},{"stockId":3000000006600,"date":"2026-02-11T16:00:00.000Z","nv":1.4042,"tnv":1.6042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006600,"nv":1.4025,"tnv":1.6025},{"stockId":3000000006600,"date":"2026-02-09T16:00:00.000Z","nv":1.4054,"tnv":1.6054},{"stockId":3000000006600,"date":"2026-02-08T16:00:00.000Z","nv":1.4017,"tnv":1.6017},{"stockId":3000000006600,"date":"2026-02-05T16:00:00.000Z","nv":1.3805,"tnv":1.5805},{"stockId":3000000006600,"date":"2026-02-04T16:00:00.000Z","nv":1.3876,"tnv":1.5876},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006600,"nv":1.3952,"tnv":1.5952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006600,"nv":1.3845,"tnv":1.5845},{"stockId":3000000006600,"date":"2026-02-01T16:00:00.000Z","nv":1.3694,"tnv":1.5694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006600,"nv":1.3977,"tnv":1.5977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006600,"nv":1.4108,"tnv":1.6108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006600,"nv":1.4007,"tnv":1.6007},{"stockId":3000000006600,"date":"2026-01-26T16:00:00.000Z","nv":1.3967,"tnv":1.5967},{"stockId":3000000006600,"date":"2026-01-25T16:00:00.000Z","nv":1.3968,"tnv":1.5968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006600,"nv":1.3954,"tnv":1.5954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006600,"nv":1.4009,"tnv":1.6009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006600,"nv":1.4007,"tnv":1.6007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006600,"nv":1.3995,"tnv":1.5995},{"stockId":3000000006600,"date":"2026-01-18T16:00:00.000Z","nv":1.4038,"tnv":1.6038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006600,"nv":1.4032,"tnv":1.6032},{"stockId":3000000006600,"date":"2026-01-14T16:00:00.000Z","nv":1.4079,"tnv":1.6079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006600,"nv":1.4049,"tnv":1.6049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006600,"nv":1.41,"tnv":1.61},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006600,"nv":1.418,"tnv":1.618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006600,"nv":1.4094,"tnv":1.6094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006600,"nv":1.4035,"tnv":1.6035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006600,"nv":1.4143,"tnv":1.6143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006600,"nv":1.4182,"tnv":1.6182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006600,"nv":1.3981,"tnv":1.5981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006600,"nv":1.3738,"tnv":1.5738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006600,"nv":1.3795,"tnv":1.5795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006600,"nv":1.3747,"tnv":1.5747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006600,"nv":1.38,"tnv":1.58},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006600,"nv":1.3761,"tnv":1.5761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006600,"nv":1.3736,"tnv":1.5736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006600,"nv":1.3696,"tnv":1.5696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006600,"nv":1.3668,"tnv":1.5668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006600,"nv":1.3546,"tnv":1.5546},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006600,"nv":1.3499,"tnv":1.5499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006600,"nv":1.3574,"tnv":1.5574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006600,"nv":1.3333,"tnv":1.5333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006600,"nv":1.3484,"tnv":1.5484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006600,"nv":1.3561,"tnv":1.5561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006600,"nv":1.3486,"tnv":1.5486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006600,"nv":1.3592,"tnv":1.5592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006600,"nv":1.3608,"tnv":1.5608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006600,"nv":1.3671,"tnv":1.5671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006600,"nv":1.357,"tnv":1.557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006600,"nv":1.3452,"tnv":1.5452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006600,"nv":1.3407,"tnv":1.5407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006600,"nv":1.3472,"tnv":1.5472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006600,"nv":1.3533,"tnv":1.5533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006600,"nv":1.3394,"tnv":1.5394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006600,"nv":1.3361,"tnv":1.5361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006600,"nv":1.3367,"tnv":1.5367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006600,"nv":1.3292,"tnv":1.5292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006600,"nv":1.3175,"tnv":1.5175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006600,"nv":1.3189,"tnv":1.5189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006600,"nv":1.35,"tnv":1.55},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006600,"nv":1.3564,"tnv":1.5564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006600,"nv":1.3509,"tnv":1.5509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006600,"nv":1.3584,"tnv":1.5584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006600,"nv":1.3668,"tnv":1.5668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006600,"nv":1.3877,"tnv":1.5877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006600,"nv":1.3721,"tnv":1.5721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006600,"nv":1.3737,"tnv":1.5737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006600,"nv":1.3856,"tnv":1.5856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006600,"nv":1.3808,"tnv":1.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006600,"nv":1.3847,"tnv":1.5847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006600,"nv":1.3665,"tnv":1.5665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006600,"nv":1.364,"tnv":1.564},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006600,"nv":1.3736,"tnv":1.5736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006600,"nv":1.3701,"tnv":1.5701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006600,"nv":1.3899,"tnv":1.5899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006600,"nv":1.4003,"tnv":1.6003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006600,"nv":1.3847,"tnv":1.5847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006600,"nv":1.3906,"tnv":1.5906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006600,"nv":1.3752,"tnv":1.5752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006600,"nv":1.359,"tnv":1.559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006600,"nv":1.3553,"tnv":1.5553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006600,"nv":1.3596,"tnv":1.5596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006600,"nv":1.3402,"tnv":1.5402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006600,"nv":1.3336,"tnv":1.5336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006600,"nv":1.3618,"tnv":1.5618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006600,"nv":1.3579,"tnv":1.5579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006600,"nv":1.3389,"tnv":1.5389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006600,"nv":1.3541,"tnv":1.5541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006600,"nv":1.3603,"tnv":1.5603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006600,"nv":1.3859,"tnv":1.5859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006600,"nv":1.3669,"tnv":1.5669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006600,"nv":1.3606,"tnv":1.5606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006600,"nv":1.341,"tnv":1.541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006600,"nv":1.353,"tnv":1.553},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006600,"nv":1.3446,"tnv":1.5446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006600,"nv":1.3315,"tnv":1.5315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006600,"nv":1.3322,"tnv":1.5322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006600,"nv":1.3265,"tnv":1.5265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006600,"nv":1.3256,"tnv":1.5256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006600,"nv":1.3403,"tnv":1.5403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006600,"nv":1.3324,"tnv":1.5324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006600,"nv":1.3346,"tnv":1.5346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006600,"nv":1.3314,"tnv":1.5314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006600,"nv":1.3384,"tnv":1.5384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006600,"nv":1.31,"tnv":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006600,"nv":1.3073,"tnv":1.5073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006600,"nv":1.316,"tnv":1.516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006600,"nv":1.3135,"tnv":1.5135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006600,"nv":1.287,"tnv":1.487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006600,"nv":1.3134,"tnv":1.5134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006600,"nv":1.3219,"tnv":1.5219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006600,"nv":1.3311,"tnv":1.5311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006600,"nv":1.3231,"tnv":1.5231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006600,"nv":1.3133,"tnv":1.5133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006600,"nv":1.2917,"tnv":1.4917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006600,"nv":1.3101,"tnv":1.5101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006600,"nv":1.3147,"tnv":1.5147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006600,"nv":1.2894,"tnv":1.4894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006600,"nv":1.2641,"tnv":1.4641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006600,"nv":1.2593,"tnv":1.4593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006600,"nv":1.2457,"tnv":1.4457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006600,"nv":1.2501,"tnv":1.4501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006600,"nv":1.24,"tnv":1.44},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006600,"nv":1.2316,"tnv":1.4316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006600,"nv":1.2322,"tnv":1.4322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006600,"nv":1.223,"tnv":1.423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006600,"nv":1.2172,"tnv":1.4172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006600,"nv":1.2124,"tnv":1.4124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006600,"nv":1.2147,"tnv":1.4147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006600,"nv":1.2143,"tnv":1.4143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006600,"nv":1.2111,"tnv":1.4111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006600,"nv":1.202,"tnv":1.402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006600,"nv":1.1976,"tnv":1.3976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006600,"nv":1.2032,"tnv":1.4032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006600,"nv":1.2239,"tnv":1.4239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006600,"nv":1.224,"tnv":1.424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006600,"nv":1.2192,"tnv":1.4192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006600,"nv":1.2163,"tnv":1.4163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006600,"nv":1.2219,"tnv":1.4219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006600,"nv":1.2135,"tnv":1.4135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006600,"nv":1.2125,"tnv":1.4125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006600,"nv":1.203,"tnv":1.403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006600,"nv":1.195,"tnv":1.395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006600,"nv":1.1871,"tnv":1.3871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006600,"nv":1.1791,"tnv":1.3791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006600,"nv":1.1808,"tnv":1.3808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006600,"nv":1.1801,"tnv":1.3801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006600,"nv":1.1791,"tnv":1.3791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006600,"nv":1.176,"tnv":1.376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006600,"nv":1.1695,"tnv":1.3695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006600,"nv":1.1713,"tnv":1.3713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006600,"nv":1.1614,"tnv":1.3614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006600,"nv":1.1657,"tnv":1.3657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006600,"nv":1.162,"tnv":1.362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006600,"nv":1.1553,"tnv":1.3553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006600,"nv":1.1552,"tnv":1.3552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006600,"nv":1.1532,"tnv":1.3532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006600,"nv":1.148,"tnv":1.348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006600,"nv":1.1539,"tnv":1.3539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006600,"nv":1.1564,"tnv":1.3564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006600,"nv":1.1406,"tnv":1.3406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006600,"nv":1.1273,"tnv":1.3273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006600,"nv":1.1244,"tnv":1.3244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006600,"nv":1.1225,"tnv":1.3225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006600,"nv":1.1312,"tnv":1.3312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006600,"nv":1.1296,"tnv":1.3296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006600,"nv":1.1304,"tnv":1.3304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006600,"nv":1.128,"tnv":1.328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006600,"nv":1.135,"tnv":1.335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006600,"nv":1.1343,"tnv":1.3343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006600,"nv":1.1258,"tnv":1.3258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006600,"nv":1.1312,"tnv":1.3312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006600,"nv":1.1282,"tnv":1.3282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006600,"nv":1.1285,"tnv":1.3285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006600,"nv":1.1257,"tnv":1.3257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006600,"nv":1.1211,"tnv":1.3211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006600,"nv":1.1185,"tnv":1.3185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006600,"nv":1.1234,"tnv":1.3234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006600,"nv":1.1173,"tnv":1.3173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006600,"nv":1.1179,"tnv":1.3179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006600,"nv":1.1235,"tnv":1.3235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006600,"nv":1.1295,"tnv":1.3295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006600,"nv":1.1381,"tnv":1.3381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006600,"nv":1.1388,"tnv":1.3388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006600,"nv":1.1338,"tnv":1.3338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006600,"nv":1.1277,"tnv":1.3277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006600,"nv":1.131,"tnv":1.331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006600,"nv":1.1359,"tnv":1.3359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006600,"nv":1.1454,"tnv":1.3454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006600,"nv":1.1328,"tnv":1.3328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006600,"nv":1.1311,"tnv":1.3311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006600,"nv":1.1191,"tnv":1.3191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006600,"nv":1.1209,"tnv":1.3209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006600,"nv":1.1151,"tnv":1.3151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006600,"nv":1.1087,"tnv":1.3087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006600,"nv":1.0981,"tnv":1.2981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006600,"nv":1.0992,"tnv":1.2992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006600,"nv":1.1009,"tnv":1.3009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006600,"nv":1.1024,"tnv":1.3024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006600,"nv":1.1014,"tnv":1.3014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006600,"nv":1.1021,"tnv":1.3021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006600,"nv":1.1012,"tnv":1.3012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006600,"nv":1.1007,"tnv":1.3007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006600,"nv":1.0974,"tnv":1.2974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006600,"nv":1.0971,"tnv":1.2971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006600,"nv":1.097,"tnv":1.297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006600,"nv":1.0936,"tnv":1.2936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006600,"nv":1.0931,"tnv":1.2931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006600,"nv":1.091,"tnv":1.291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006600,"nv":1.0865,"tnv":1.2865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006600,"nv":1.0734,"tnv":1.2734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006600,"nv":1.0633,"tnv":1.2633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006600,"nv":1.0468,"tnv":1.2468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006600,"nv":1.1211,"tnv":1.3211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006600,"nv":1.1273,"tnv":1.3273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006600,"nv":1.1283,"tnv":1.3283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006600,"nv":1.128,"tnv":1.328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006600,"nv":1.1359,"tnv":1.3359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006600,"nv":1.1406,"tnv":1.3406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006600,"nv":1.1367,"tnv":1.3367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006600,"nv":1.1407,"tnv":1.3407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006600,"nv":1.1412,"tnv":1.3412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006600,"nv":1.136,"tnv":1.336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006600,"nv":1.1522,"tnv":1.3522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006600,"nv":1.1618,"tnv":1.3618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006600,"nv":1.1613,"tnv":1.3613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006600,"nv":1.1582,"tnv":1.3582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006600,"nv":1.1611,"tnv":1.3611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006600,"nv":1.1354,"tnv":1.3354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006600,"nv":1.1396,"tnv":1.3396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006600,"nv":1.1434,"tnv":1.3434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006600,"nv":1.1399,"tnv":1.3399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006600,"nv":1.144,"tnv":1.344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006600,"nv":1.1473,"tnv":1.3473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006600,"nv":1.1327,"tnv":1.3327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006600,"nv":1.1278,"tnv":1.3278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006600,"nv":1.1287,"tnv":1.3287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006600,"nv":1.1288,"tnv":1.3288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006600,"nv":1.15,"tnv":1.35},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006600,"nv":1.148,"tnv":1.348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006600,"nv":1.1385,"tnv":1.3385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006600,"nv":1.1505,"tnv":1.3505},{"stockId":3000000006600,"date":"2025-02-20T16:00:00.000Z","nv":1.1529,"tnv":1.3529},{"stockId":3000000006600,"date":"2025-02-19T16:00:00.000Z","nv":1.1395,"tnv":1.3395},{"stockId":3000000006600,"date":"2025-02-18T16:00:00.000Z","nv":1.1424,"tnv":1.3424},{"stockId":3000000006600,"date":"2025-02-17T16:00:00.000Z","nv":1.135,"tnv":1.335},{"stockId":3000000006600,"date":"2025-02-16T16:00:00.000Z","nv":1.1444,"tnv":1.3444},{"stockId":3000000006600,"date":"2025-02-13T16:00:00.000Z","nv":1.142,"tnv":1.342},{"stockId":3000000006600,"date":"2025-02-12T16:00:00.000Z","nv":1.133,"tnv":1.333},{"stockId":3000000006600,"date":"2025-02-11T16:00:00.000Z","nv":1.137,"tnv":1.337},{"stockId":3000000006600,"date":"2025-02-10T16:00:00.000Z","nv":1.1272,"tnv":1.3272},{"stockId":3000000006600,"date":"2025-02-09T16:00:00.000Z","nv":1.1319,"tnv":1.3319},{"stockId":3000000006600,"date":"2025-02-06T16:00:00.000Z","nv":1.1298,"tnv":1.3298},{"stockId":3000000006600,"date":"2025-02-05T16:00:00.000Z","nv":1.1161,"tnv":1.3161},{"stockId":3000000006600,"date":"2025-02-04T16:00:00.000Z","nv":1.103,"tnv":1.303},{"stockId":3000000006600,"date":"2025-01-26T16:00:00.000Z","nv":1.1093,"tnv":1.3093},{"stockId":3000000006600,"date":"2025-01-23T16:00:00.000Z","nv":1.1131,"tnv":1.3131},{"stockId":3000000006600,"date":"2025-01-22T16:00:00.000Z","nv":1.1045,"tnv":1.3045},{"stockId":3000000006600,"date":"2025-01-21T16:00:00.000Z","nv":1.1023,"tnv":1.3023},{"stockId":3000000006600,"date":"2025-01-20T16:00:00.000Z","nv":1.1115,"tnv":1.3115},{"stockId":3000000006600,"date":"2025-01-19T16:00:00.000Z","nv":1.1108,"tnv":1.3108},{"stockId":3000000006600,"date":"2025-01-16T16:00:00.000Z","nv":1.1062,"tnv":1.3062},{"stockId":3000000006600,"date":"2025-01-15T16:00:00.000Z","nv":1.1029,"tnv":1.3029},{"stockId":3000000006600,"date":"2025-01-14T16:00:00.000Z","nv":1.1017,"tnv":1.3017},{"stockId":3000000006600,"date":"2025-01-13T16:00:00.000Z","nv":1.1081,"tnv":1.3081},{"stockId":3000000006600,"date":"2025-01-12T16:00:00.000Z","nv":1.0814,"tnv":1.2814},{"stockId":3000000006600,"date":"2025-01-09T16:00:00.000Z","nv":1.084,"tnv":1.284},{"stockId":3000000006600,"date":"2025-01-08T16:00:00.000Z","nv":1.0965,"tnv":1.2965},{"stockId":3000000006600,"date":"2025-01-07T16:00:00.000Z","nv":1.0991,"tnv":1.2991},{"stockId":3000000006600,"date":"2025-01-06T16:00:00.000Z","nv":1.1007,"tnv":1.3007},{"stockId":3000000006600,"date":"2025-01-05T16:00:00.000Z","nv":1.0932,"tnv":1.2932},{"stockId":3000000006600,"date":"2025-01-02T16:00:00.000Z","nv":1.0949,"tnv":1.2949},{"stockId":3000000006600,"date":"2025-01-01T16:00:00.000Z","nv":1.1072,"tnv":1.3072},{"stockId":3000000006600,"date":"2024-12-30T16:00:00.000Z","nv":1.1384,"tnv":1.3384},{"stockId":3000000006600,"date":"2024-12-29T16:00:00.000Z","nv":1.1558,"tnv":1.3558},{"stockId":3000000006600,"date":"2024-12-26T16:00:00.000Z","nv":1.1505,"tnv":1.3505},{"stockId":3000000006600,"date":"2024-12-25T16:00:00.000Z","nv":1.1523,"tnv":1.3523},{"stockId":3000000006600,"date":"2024-12-24T16:00:00.000Z","nv":1.1518,"tnv":1.3518},{"stockId":3000000006600,"date":"2024-12-23T16:00:00.000Z","nv":1.1513,"tnv":1.3513},{"stockId":3000000006600,"date":"2024-12-22T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000006600,"date":"2024-12-19T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000006600,"date":"2024-12-18T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000006600,"date":"2024-12-17T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000006600,"date":"2024-12-16T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000006600,"date":"2024-12-15T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000006600,"date":"2024-12-12T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000006600,"date":"2024-12-11T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000006600,"date":"2024-12-10T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000006600,"date":"2024-12-09T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000006600,"date":"2024-12-08T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000006600,"date":"2024-12-05T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000006600,"date":"2024-12-04T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000006600,"date":"2024-12-03T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000006600,"date":"2024-12-02T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000006600,"date":"2024-12-01T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000006600,"date":"2024-11-28T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000006600,"date":"2024-11-27T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000006600,"date":"2024-11-26T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000006600,"date":"2024-11-25T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000006600,"date":"2024-11-24T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000006600,"date":"2024-11-21T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000006600,"date":"2024-11-20T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000006600,"date":"2024-11-19T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000006600,"date":"2024-11-18T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000006600,"date":"2024-11-17T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000006600,"date":"2024-11-14T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000006600,"date":"2024-11-13T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000006600,"date":"2024-11-12T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000006600,"date":"2024-11-11T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000006600,"date":"2024-11-10T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000006600,"date":"2024-11-07T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000006600,"date":"2024-11-06T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000006600,"date":"2024-11-05T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000006600,"date":"2024-11-04T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000006600,"date":"2024-11-03T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000006600,"date":"2024-10-31T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000006600,"date":"2024-10-30T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000006600,"date":"2024-10-29T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000006600,"date":"2024-10-28T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000006600,"date":"2024-10-27T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000006600,"date":"2024-10-24T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000006600,"date":"2024-10-23T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000006600,"date":"2024-10-22T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000006600,"date":"2024-10-21T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000006600,"date":"2024-10-20T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000006600,"date":"2024-10-17T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000006600,"date":"2024-10-16T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000006600,"date":"2024-10-15T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000006600,"date":"2024-10-14T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000006600,"date":"2024-10-13T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000006600,"date":"2024-10-10T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000006600,"date":"2024-10-09T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000006600,"date":"2024-10-08T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000006600,"date":"2024-10-07T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000006600,"date":"2024-09-29T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000006600,"date":"2024-09-26T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000006600,"date":"2024-09-25T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000006600,"date":"2024-09-24T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000006600,"date":"2024-09-23T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000006600,"date":"2024-09-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000006600,"date":"2024-09-19T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000006600,"date":"2024-09-18T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000006600,"date":"2024-09-17T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000006600,"date":"2024-09-12T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000006600,"date":"2024-09-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000006600,"date":"2024-09-10T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000006600,"date":"2024-09-09T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000006600,"date":"2024-09-08T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000006600,"date":"2024-09-05T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000006600,"date":"2024-09-04T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000006600,"date":"2024-09-03T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000006600,"date":"2024-09-02T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000006600,"date":"2024-09-01T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000006600,"date":"2024-08-29T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000006600,"date":"2024-08-28T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000006600,"date":"2024-08-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000006600,"date":"2024-08-26T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000006600,"date":"2024-08-25T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000006600,"date":"2024-08-22T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000006600,"date":"2024-08-21T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000006600,"date":"2024-08-20T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000006600,"date":"2024-08-19T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000006600,"date":"2024-08-18T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000006600,"date":"2024-08-15T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000006600,"date":"2024-08-14T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000006600,"date":"2024-08-13T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000006600,"date":"2024-08-12T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000006600,"date":"2024-08-11T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000006600,"date":"2024-08-08T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000006600,"date":"2024-08-07T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000006600,"date":"2024-08-06T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000006600,"date":"2024-08-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000006600,"date":"2024-08-04T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000006600,"date":"2024-08-01T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000006600,"date":"2024-07-31T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000006600,"date":"2024-07-30T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000006600,"date":"2024-07-29T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000006600,"date":"2024-07-28T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000006600,"date":"2024-07-25T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000006600,"date":"2024-07-24T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000006600,"date":"2024-07-23T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000006600,"date":"2024-07-22T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006600,"date":"2024-07-21T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000006600,"date":"2024-07-18T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000006600,"date":"2024-07-17T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000006600,"date":"2024-07-16T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000006600,"date":"2024-07-15T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000006600,"date":"2024-07-14T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000006600,"date":"2024-07-11T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000006600,"date":"2024-07-10T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000006600,"date":"2024-07-09T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000006600,"date":"2024-07-08T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006600,"date":"2024-07-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000006600,"date":"2024-07-04T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000006600,"date":"2024-07-03T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000006600,"date":"2024-07-02T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000006600,"date":"2024-07-01T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000006600,"date":"2024-06-30T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000006600,"date":"2024-06-27T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000006600,"date":"2024-06-26T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000006600,"date":"2024-06-25T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000006600,"date":"2024-06-24T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006600,"date":"2024-06-23T16:00:00.000Z","nv":1.1582,"tnv":1.1582}],"influencesList":[{"stockId":3000000006600,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.2,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}