window.pageData = {"fund":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":205769000,"market":"a","tickerId":6600,"custody":"交通银行股份有限公司","name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保沪深300","pinyin":"rbhs300zsxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000006600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7136,"f_ins_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_1y":-0.03200000000000003,"f_ind_h_s_r":0.2864,"f_ind_h_s_r_c_hy":0.006500000000000006,"f_ind_h_s_r_c_1y":0.03199999999999997,"f_h_a":22234,"f_h_s_a":12278,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006600,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4864135324815548,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.349203659776347,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4216783216783217,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5215564486664231,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.535315201349357,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.500277932184547,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.4302843439534087,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.5087623220153341,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5198406109912004},"fp":{"stockId":3000000006600,"type":"fp","f_p_r_fys":0.07839569078468545,"f_p_r_m1":0.024337965843877596,"f_p_r_m3":0.06820967625639929,"f_p_r_m6":0.0974887028668796,"f_p_r_y1":0.3096711456860002,"f_p_r_y3":0.36233606713668,"f_cagr_p_r_fs":0.07864894355104535,"f_p_r_d1":-0.003583916083916172,"f_p_r_y2":0.47651963526371044,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.31275720164609055,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3974358974358974,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.42916666666666664,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6214953271028038,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.17676767676767677,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.21465968586387435,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.16022099447513813,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5723270440251572,"f_p_r_y5":0.10558245214379092,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.344,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-02-27T16:00:00.000Z"},"ff":{"stockId":3000000006600,"type":"ff","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006600,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4815,"f_nv_cr":0.0021646485828317186},"f_as":{"stockId":3000000006600,"type":"f_as","f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021635,"name":"人保沪深300指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021635","tickerId":21635,"shortName":"人保沪深300C","currency":"CNY","__csrcFundId":5976,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:14.923Z","inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000051410000,"pinyin":"rbhs300zsxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300750,"holdings":60698,"marketCap":24382386,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600519,"holdings":14348,"marketCap":20804600,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600036,"holdings":389696,"marketCap":15322846,"netValueRatio":0.0258,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300308,"holdings":25560,"marketCap":14554119,"netValueRatio":0.0245,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601318,"holdings":251821,"marketCap":14298396,"netValueRatio":0.024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601899,"holdings":378200,"marketCap":12374704,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300502,"holdings":22860,"marketCap":10123322,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":333,"holdings":113076,"marketCap":8633352,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600900,"holdings":280901,"marketCap":7595563,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601398,"holdings":954600,"marketCap":7293144,"netValueRatio":0.0123,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockCode":"019773","stockName":"25国债08","holdings":290000,"marketCap":29384961,"netValueRatio":0.0494,"lastUpdated":"2026-04-21T19:59:48.373Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5385000500749996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48774,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3557c337757c41c37e57b4","stockId":3000000006600,"source":"cn_info","declarationDate":"2020-04-07T16:00:00.000Z","appointmentDate":"2019-02-27T16:00:00.000Z","departureDate":"2020-04-01T16:00:00.000Z","isEmployed":false,"managerId":7122413182250,"manager":{"_id":7122413182250,"name":"刘笑明","tickerId":122413182250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601728","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"exchange":"jj","tickerId":6600,"name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300(006600)","fundSecondLevel":"company","inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006600,"type":"f_as","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0784,"managerCagr":0.0355,"managerTotalProfit":0.039,"indexYearStartProfit":0.0673,"indexCagr":0.0162,"indexTotalProfit":0.0178},{"_id":"6a3557c337757c41c37e57b5","stockId":3000000006600,"source":"cn_info","declarationDate":"2021-05-26T16:00:00.000Z","appointmentDate":"2020-04-01T16:00:00.000Z","departureDate":"2021-05-24T16:00:00.000Z","isEmployed":false,"managerId":7000202194190,"manager":{"_id":7000202194190,"name":"彬彬","tickerId":202194190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801608019","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"exchange":"jj","tickerId":6600,"name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300(006600)","fundSecondLevel":"company","inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006600,"type":"f_as","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0784,"managerCagr":0.4737,"managerTotalProfit":0.559,"indexYearStartProfit":0.0673,"indexCagr":0.3617,"indexTotalProfit":0.4241},{"_id":"6a3557c337757c41c37e57b6","stockId":3000000006600,"source":"cn_info","declarationDate":"2023-09-15T16:00:00.000Z","appointmentDate":"2023-09-14T16:00:00.000Z","isEmployed":true,"managerId":7002610236110,"manager":{"_id":7002610236110,"name":"周剑","tickerId":2610236110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911097","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"exchange":"jj","tickerId":6600,"name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300(006600)","fundSecondLevel":"company","inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006600,"type":"f_as","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.0784,"managerCagr":0.1377,"managerTotalProfit":0.4274,"indexYearStartProfit":0.0673,"indexCagr":0.1097,"indexTotalProfit":0.3324},{"_id":"6a3557c337757c41c37e57b7","stockId":3000000006600,"source":"cn_info","declarationDate":"2023-10-13T16:00:00.000Z","appointmentDate":"2020-08-02T16:00:00.000Z","departureDate":"2023-10-12T16:00:00.000Z","isEmployed":false,"managerId":7192418202250,"manager":{"_id":7192418202250,"name":"石晓冉","tickerId":192418202250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20760718","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"exchange":"jj","tickerId":6600,"name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300(006600)","fundSecondLevel":"company","inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006600,"type":"f_as","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055,"f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.0784,"managerCagr":-0.0476,"managerTotalProfit":-0.1444,"indexYearStartProfit":0.0673,"indexCagr":-0.0794,"indexTotalProfit":-0.2322}],"influencesList":[{"stockId":3000000006600,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.2,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4815},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4783},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4669},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4345},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.427},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.441},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4155},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4443},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4687},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4708},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4646},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4689},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4785},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4713},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.45},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4463},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4532},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.492},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4253},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3959},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3914},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3875},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3837},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3876},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.41},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.38},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3546},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.35},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.31},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.24},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.128},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.15},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1424},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.142},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.133},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.137},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1272},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1319},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1298},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1161},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.103},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1115},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1081},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0814},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.084},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0932},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0949},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1384},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1558},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1523},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1518},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1514},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1414},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1406},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1327},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1385},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1641},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1549},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1469},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1487},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1347},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1366},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1423},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1411},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1325},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1291},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.111},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1518},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1509},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1459},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1651},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1899},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1815},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1928},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1596},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1379},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1219},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1314},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1415},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1433},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1326},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1298},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0916},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1093},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1183},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1487},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1377},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1517},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9831},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9315},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9285},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9271},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9202},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9169},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9202},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.924},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9263},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9358},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.943},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9416},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9604},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9483},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9505},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9549},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9599},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9619},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9683},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9637},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9547},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9634},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9628},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9636},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9747},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9843},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9704},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9771},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9821},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9878},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0081},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0147},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0091},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9953},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9915},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9808},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9696},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9806},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9853},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9876},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9891},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9845},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9885},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9918}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62}]}