window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T11:43:54.522Z","endDate":"2026-06-24T11:43:54.522Z","stock":{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":205769000,"market":"a","tickerId":6600,"custody":"交通银行股份有限公司","name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保沪深300","pinyin":"rbhs300zsxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000006600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7136,"f_ins_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_1y":-0.03200000000000003,"f_ind_h_s_r":0.2864,"f_ind_h_s_r_c_hy":0.006500000000000006,"f_ind_h_s_r_c_1y":0.03199999999999997,"f_h_a":22234,"f_h_s_a":12278,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006600,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4801151700557855,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.3516112704572296,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.4608695652173913,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.49818049490538574,"f_p_r_y1_ssc":4771,"f_p_r_y1_ssrp":0.5366876310272537,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.5033222591362126,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.4261344251108837,"f_p_r_y5_ssc":1835,"f_p_r_y5_ssrp":0.5027262813522355,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5155238253362112},"fp":{"stockId":3000000006600,"type":"fp","f_p_r_fys":0.07380987043237797,"f_p_r_m1":0.01737931034482787,"f_p_r_m3":0.11808397756556022,"f_p_r_m6":0.07710280373831857,"f_p_r_y1":0.30861350128626186,"f_p_r_y3":0.3864154248610021,"f_cagr_p_r_fs":0.077871301558472,"f_p_r_d1":-0.003583916083916172,"f_p_r_y2":0.4874188853663406,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.31275720164609055,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3974358974358974,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.42916666666666664,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6214953271028038,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.17676767676767677,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.21465968586387435,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.16022099447513813,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5723270440251572,"f_p_r_y5":0.08951959131987608,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.344,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2019-02-27T16:00:00.000Z"},"ff":{"stockId":3000000006600,"type":"ff","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006600,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.4752,"f_nv_cr":-0.026077771175810338},"f_as":{"stockId":3000000006600,"type":"f_as","f_tas":537060047.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021635,"name":"人保沪深300指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021635","tickerId":21635,"shortName":"人保沪深300C","currency":"CNY","__csrcFundId":5976,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:14.923Z","inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000051410000,"pinyin":"rbhs300zsxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300750,"holdings":60698,"marketCap":24382386,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600519,"holdings":14348,"marketCap":20804600,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600036,"holdings":389696,"marketCap":15322846,"netValueRatio":0.0258,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300308,"holdings":25560,"marketCap":14554119,"netValueRatio":0.0245,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601318,"holdings":251821,"marketCap":14298396,"netValueRatio":0.024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601899,"holdings":378200,"marketCap":12374704,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300502,"holdings":22860,"marketCap":10123322,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":333,"holdings":113076,"marketCap":8633352,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600900,"holdings":280901,"marketCap":7595563,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601398,"holdings":954600,"marketCap":7293144,"netValueRatio":0.0123,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockCode":"019773","stockName":"25国债08","holdings":290000,"marketCap":29384961,"netValueRatio":0.0494,"lastUpdated":"2026-04-21T19:59:48.373Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5385000500749996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-16T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-14T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-11T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-10T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-09T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-08T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-07T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-04T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-03T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-31T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-25T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-24T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-19T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-18T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-17T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-14T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-13T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-16T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-14T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-08T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-07T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-06T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-02T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-01T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-31T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-30T16:00:00.000Z","value":-0.063,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-29T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-26T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-25T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-24T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-23T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-22T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-19T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-18T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-17T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-15T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-11T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-10T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-08T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-01T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-26T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-10T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-04T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-03T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-01T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-29T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-22T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-18T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-28T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-17T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-16T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-15T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-11T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-01T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-26T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-25T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-23T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-20T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-10T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-30T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-20T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-19T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-20T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-14T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-13T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-10T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-07T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-06T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-07-01T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-29T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-26T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-25T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-24T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-19T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-18T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-15T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-12T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-11T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-10T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-09T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-08T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-05T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-04T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-03T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-06-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-29T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-28T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-26T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-25T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-22T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-20T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-19T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-15T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-14T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-13T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-12T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-11T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-07T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-06T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-05-05T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-29T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-28T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-27T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-24T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-23T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-22T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-21T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-20T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-17T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-16T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-15T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-14T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-13T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-10T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-09T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-08T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-07T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-06T16:00:00.000Z","value":-0.1421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-04-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-01T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-31T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-30T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-27T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-25T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-24T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-23T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-20T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-16T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-13T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-12T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-11T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-09T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-06T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-05T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-04T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-03T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-03-02T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-27T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-26T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-25T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-20T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-17T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-16T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-13T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-12T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-11T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-10T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-09T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-06T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-05T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-02-04T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-26T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-22T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-21T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-20T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-19T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-16T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-15T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-14T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-13T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-12T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-09T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-08T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-07T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-06T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-05T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-02T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-01T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-30T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-25T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-24T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-23T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-22T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-18T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-15T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-10T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-09T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-08T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-04T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-03T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-02T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-01T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-28T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-27T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-25T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-24T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-21T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-20T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-19T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-18T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-14T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-13T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-12T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-07T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-06T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-22T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-17T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-14T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-10-13T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-10-10T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-10-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-10-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-09-24T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2024-09-23T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2024-09-22T16:00:00.000Z","value":-0.1039,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2024-09-19T16:00:00.000Z","value":-0.1122,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-09-18T16:00:00.000Z","value":-0.1135,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-09-17T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-09-12T16:00:00.000Z","value":-0.1233,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-09-11T16:00:00.000Z","value":-0.1247,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2024-09-09T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2024-09-08T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2024-09-05T16:00:00.000Z","value":-0.121,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-09-04T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-09-03T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-09-02T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-09-01T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-29T16:00:00.000Z","value":-0.106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-28T16:00:00.000Z","value":-0.1172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-27T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-26T16:00:00.000Z","value":-0.1111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-25T16:00:00.000Z","value":-0.1064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-22T16:00:00.000Z","value":-0.1058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-21T16:00:00.000Z","value":-0.1095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-20T16:00:00.000Z","value":-0.1074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-19T16:00:00.000Z","value":-0.1046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-18T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-15T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-14T16:00:00.000Z","value":-0.103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-13T16:00:00.000Z","value":-0.1113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-12T16:00:00.000Z","value":-0.105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-11T16:00:00.000Z","value":-0.1071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-08-08T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-08-07T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-08-06T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-08-05T16:00:00.000Z","value":-0.131,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-08-04T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-08-01T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-31T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-29T16:00:00.000Z","value":-0.1311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-28T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-25T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-24T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-23T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-22T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-21T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-18T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-17T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-16T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-15T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-14T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-11T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-10T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-09T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-08T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-07T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-04T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-02T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-01T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-30T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-29T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-27T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-26T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-25T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-24T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-20T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-19T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-18T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-17T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-16T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-13T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-12T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-10T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-06T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-05T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-04T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-03T16:00:00.000Z","value":-0.088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-06-02T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-30T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-29T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-28T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-27T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-26T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-23T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-22T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-21T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-19T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-16T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-15T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-14T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-13T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-12T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-09T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-08T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-07T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-06T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-05-05T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-29T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-28T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-25T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-24T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-23T16:00:00.000Z","value":-0.1111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-22T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-21T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-17T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-16T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-14T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-11T16:00:00.000Z","value":-0.1221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-10T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-09T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-08T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-07T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-02T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-04-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-31T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-28T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-27T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-26T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-25T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-24T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-21T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-20T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-19T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-18T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-14T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-13T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-12T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-11T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-10T16:00:00.000Z","value":-0.0951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-07T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-06T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-05T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-04T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-03-03T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-29T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-28T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-27T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-26T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-21T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-20T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-19T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-18T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-07T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-06T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-05T16:00:00.000Z","value":-0.1611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-04T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-02-01T16:00:00.000Z","value":-0.193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-01-31T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-30T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-29T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-28T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-25T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-24T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-23T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-22T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-21T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-18T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-01-17T16:00:00.000Z","value":-0.17,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-01-16T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-01-15T16:00:00.000Z","value":-0.1637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-14T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-11T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-10T16:00:00.000Z","value":-0.165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-09T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-08T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-07T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-04T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-03T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-02T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-01T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-30T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-27T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-26T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-25T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-24T16:00:00.000Z","value":-0.153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-21T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-20T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-19T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-18T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-17T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-12-14T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-13T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-12-12T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-11T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-10T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-07T16:00:00.000Z","value":-0.1409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-06T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-12-05T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-04T16:00:00.000Z","value":-0.1439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-12-03T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-11-30T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-29T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-28T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-27T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-26T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-23T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-22T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-21T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-20T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-19T16:00:00.000Z","value":-0.1008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-16T16:00:00.000Z","value":-0.1026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-15T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-14T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-13T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-09T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-08T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-07T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-06T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-05T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-02T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-11-01T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-31T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-30T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-26T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-24T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-23T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-22T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-19T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-10-18T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-10-17T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-10-16T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-10-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-10-12T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-10T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-09T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-10-08T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-27T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-26T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-25T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-24T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-20T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-19T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-18T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-17T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-13T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-12T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-11T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-10T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-07T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-06T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-04T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-09-03T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-31T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-30T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-29T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-28T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-27T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-23T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-22T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-21T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-08-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-08-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-16T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-15T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-10T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-09T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-31T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006600,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.2,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4752},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.5147},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4815},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4783},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4669},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4345},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.427},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.441},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4155},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4443},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4687},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4708},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4646},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4689},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4785},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4713},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.45},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4463},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4532},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.492},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4253},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3959},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3914},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3875},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3837},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3876},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.41},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.38},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3546},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.35},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.4003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.31},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.3147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.24},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.128},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.15},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1424},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.142},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.133},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.137},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1272},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1319},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1298},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1161},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.103},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1115},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1081},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0814},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.084},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0932},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0949},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1384},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1558},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1523},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1518},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1514},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1414},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1406},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1327},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1385},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1641},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1549},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1469},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1487},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1347},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1366},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1423},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1411},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1325},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1291},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.111},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1518},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1509},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1459},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1651},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1899},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1815},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1928},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1596},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1379},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1219},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1314},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1415},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1433},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1326},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1298},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0916},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1093},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1183},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1487},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1377},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.2201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1517},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9831},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9315},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9285},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9271},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9202},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9169},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9202},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.924},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9263},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9358},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.943},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9416},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9604},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9483},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9505},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9549},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9599},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9619},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9683},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9637},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9547},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9634},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9628},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9636},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9747},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9843},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9704},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9771},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9821},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9878},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0081},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0147},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0091},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9953},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9915},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9808},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9696},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9806},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9853},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9876},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9891},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9845},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9885},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9918},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0087},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0134},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0185},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0112},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0089},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0128},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0177},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0164},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0236},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0145},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0251},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0364},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0381},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0347},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0247},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0208},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0283},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0302},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0212},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0289},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0287},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0147},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0193},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0089},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9927},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9885},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9978},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0052},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0041},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9898},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9805},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.988},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9881},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9969},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0052},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0087},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0125},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9972},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9925},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9874},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9985},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9936},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9988},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0085},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0096},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0074},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0143},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0054},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0034},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0061},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0128},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0105},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9989},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9949},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0006},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0045},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9979},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9972},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9913},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9738},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9856},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9745},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9842},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9834},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9756},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.963},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9613},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9511},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9453},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9368},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9068},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9012},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9115},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.911},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.919},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.935},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.943},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9453},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9277},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9156},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.912},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9257},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9269},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9148},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.934},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9286},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9295},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9326},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9275},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9316},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9298},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9414},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9463},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9546},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9566},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9677},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9678},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9644},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9435},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9403},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9459},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9431},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9416},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9327},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9416},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9404},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9437},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9464},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9511},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9663},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9644},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9594},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9558},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9577},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9561},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9733},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9793},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9828},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9809},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9887},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9869},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9939},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0002},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9956},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0054},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0042},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0022},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0033},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0124},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0058},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0048},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0068},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0138},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0133},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0156},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0191},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0064},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9984},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0029},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0034},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0059},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0001},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9874},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9848},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9798},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9763},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9859},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":0.9919},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0121},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0196},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0161},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0257},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0358},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0268},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0242},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0315},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.033},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0359},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.034},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0396},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0458},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0288},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0374},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0409},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0428},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0379},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0443},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.045},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0513},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0531},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0461},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0507},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0646},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0667},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0743},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0594},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0525},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0582},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0586},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0489},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0374},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0405},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0337},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0497},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0425},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0564},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0681},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0646},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0719},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0742},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0818},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1053},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1031},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1059},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1086},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1168},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1126},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1033},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1106},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1152},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.1095},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0853},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0864},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0883},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0593},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0636},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0632},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0703},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0711},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0737},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0807},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0801},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0641},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0693},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0625},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0582},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0623},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0687},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0761},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0744},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0613},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0548},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0593},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0596},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006600,"lxr_nv_fc":1.0501}]}