window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T00:12:01.965Z","endDate":"2026-05-01T00:12:01.965Z","stock":{"_id":3000000006597,"stockCode":"006597","shortName":"国泰利享中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6597,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-02T16:00:00.000Z","name":"国泰利享中短债债券型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰利享中短债债券","pinyin":"gtlxzdzzqxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780},{"name":"丁士恒","stockType":"fund_manager","stockCode":"db20747020","exchange":"fm","tickerId":41908205970}],"hotMetrics":{"fss":{"stockId":3000000006597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5499,"f_ins_h_s_r_c_hy":-0.010699999999999932,"f_ins_h_s_r_c_1y":0.10430000000000006,"f_ind_h_s_r":0.4501,"f_ind_h_s_r_c_hy":0.010700000000000043,"f_ind_h_s_r_c_1y":-0.1043,"f_h_a":94175,"f_h_s_a":47950,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006597,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8783819983927136,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9197889182058048,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.7845783776560203,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8018997797356828,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6507681053401609,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8791077813723821,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8535590454823577,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6855842185128983,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.564028579280022},"fp":{"stockId":3000000006597,"type":"fp","f_p_r_fys":0.005823490813648302,"f_p_r_m1":0.0014699877501020975,"f_p_r_m3":0.0044229666639363785,"f_p_r_m6":0.008387468135844012,"f_p_r_y1":0.01615843553198526,"f_p_r_y3":0.0674616991643453,"f_cagr_p_r_fs":0.0279194019489708,"f_p_r_d1":0.00008318775476245932,"f_p_r_y2":0.03651424224494959,"f_p_r_y5":0.14532548799850553,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006597,"type":"ff","f_m_f":20441826,"f_m_f_r":0.002,"f_c_f":5110456,"f_c_f_r":0.0005,"f_m_a_c_f":25552282,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006597,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2263,"f_nv_cr":0.00008155276463872596},"f_as":{"stockId":3000000006597,"type":"f_as","f_tas":5295056754.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006598,"name":"国泰利享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006598","tickerId":6598,"shortName":"国泰利享中短债债券C","__csrcFundId":5755,"lastUpdated":"2025-01-04T00:31:58.803Z","exchange":"jj","inceptionDate":"2018-12-02T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlxzdzzqxzqtzjj"},{"_id":3000000014217,"name":"国泰利享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014217","tickerId":14217,"shortName":"国泰利享中短债债券E","currency":"CNY","__csrcFundId":5755,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.735Z","fundCollectionId":4000050010000,"inceptionDate":"2022-04-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlxzdzzqxzqtzjj"},{"_id":3000000022176,"name":"国泰利享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022176","tickerId":22176,"shortName":"国泰利享中短债债券F","currency":"CNY","__csrcFundId":5755,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.227Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"gtlxzdzzqxzqtzjj","fundCollectionId":4000050010000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f9791398d79843000b31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"09240202","stockName":"24国开清发02","holdings":5070000,"marketCap":519724310,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:38:17.168Z"},{"_id":"69e8f9791398d79843000b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"250202","stockName":"25国开02","holdings":5100000,"marketCap":516898413,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:38:17.171Z"},{"_id":"69e8f9791398d79843000b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":3410000,"marketCap":349876556,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:38:17.175Z"},{"_id":"69e8f9791398d79843000b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"250431","stockName":"25农发31","holdings":3400000,"marketCap":343068663,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:38:17.178Z"},{"_id":"69e8f9791398d79843000b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":3200000,"marketCap":327539620,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:38:17.181Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-08T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2261},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2261},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2247},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2241},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.224},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2238},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2236},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2235},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2233},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2223},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2212},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2209},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2201},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2196},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2101},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.21},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2095},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.2001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.199},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.198},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.198},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1961},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.196},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1958},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1951},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1951},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1949},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1948},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1947},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1945},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1942},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.194},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.194},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1938},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1938},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1939},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1939},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1937},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1936},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1934},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1932},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1923},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1918},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1923},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1927},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1929},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1927},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1925},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1924},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1925},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1921},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1921},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.192},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1919},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1918},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1918},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1917},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1916},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1916},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1913},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1912},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1912},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1911},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.191},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.191},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1909},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.191},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1909},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1908},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1907},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1907},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1906},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1906},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1907},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1907},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1906},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1907},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1904},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1903},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1902},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1901},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1901},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1899},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1898},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1897},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1894},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1893},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1893},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1892},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1889},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1888},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1887},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1886},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1883},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1883},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1882},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1881},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.188},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1879},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1878},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1875},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1875},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1871},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.187},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.187},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1869},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1868},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1866},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1865},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1865},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1864},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1861},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1861},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1858},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1858},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1856},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1855},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1854},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1852},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.185},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1849},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1849},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1848},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1846},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1845},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1844},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1843},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1839},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1838},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1834},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1831},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1828},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.183},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.183},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.183},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1831},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1829},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1824},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1822},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.182},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1821},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1818},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1816},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1814},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1812},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.181},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1805},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1803},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1801},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1799},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1797},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1796},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1795},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1794},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1793},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1792},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1792},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1791},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.179},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1786},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1784},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1785},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1785},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1784},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1782},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1782},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1781},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1779},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1779},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1777},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1776},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1774},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1773},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1771},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1768},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1764},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1761},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.176},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1758},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1748},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1746},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1745},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1744},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.174},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1739},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1739},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1736},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1732},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.173},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1728},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1726},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1725},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1724},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1722},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1721},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1719},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1718},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1718},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1715},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1714},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1713},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1713},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.171},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1707},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1705},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1705},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1705},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1702},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1701},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1697},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1693},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1688},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1684},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1681},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.168},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1679},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.168},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1679},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1676},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1673},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1671},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1669},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1668},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1667},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1665},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1665},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1665},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1666},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1665},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1664},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1661},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1661},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.166},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1659},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1659},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1659},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1659},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1658},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1656},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1655},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1654},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1652},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1652},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1649},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1648},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1648},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1647},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1646},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1643},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1642},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.164},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.164},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1639},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1635},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1631},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.163},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1631},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1632},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1634},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1632},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1634},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1633},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1623},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1618},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1618},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1619},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1617},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1617},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1616},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1614},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1614},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1613},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1611},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1608},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1606},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1605},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1606},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1609},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1612},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1613},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1613},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1612},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1613},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.161},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1609},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1609},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1608},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1607},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1606},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1605},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1603},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1601},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.16},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1599},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1598},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1597},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1594},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1592},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1591},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.159},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1588},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1586},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1584},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1583},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1581},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.158},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1579},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1578},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1575},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1574},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1577},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1574},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1573},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1572},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1571},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.157},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1567},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1566},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1566},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1565},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1563},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1561},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.156},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1558},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1556},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1555},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1551},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1548},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1547},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1546},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1546},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1543},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1542},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1542},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1542},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1542},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1542},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.154},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1538},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1536},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1535},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1534},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1532},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1531},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1529},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1528},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1527},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1525},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1523},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1521},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1521},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.152},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.152},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1517},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1514},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1513},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1512},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1511},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1511},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1509},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1508},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1505},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1503},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1501},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1498},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006597,"lxr_nv_fc":1.1495}]}