window.pageData = {"startDate":"2024-04-15T00:40:18.957Z","endDate":"2026-04-15T00:40:18.957Z","stock":{"_id":3000000006593,"stockCode":"006593","stockType":"fund","areaCode":"cn","followedNum":141,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":430278000,"market":"a","tickerId":6593,"custody":"招商银行股份有限公司","name":"博道中证500指数增强型证券投资基金","shortName":"博道中证500增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-02T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道中证500增强","pinyin":"bdzz500zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000006593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2016,"f_ins_h_s_r_c_hy":0.01100000000000001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.7984,"f_ind_h_s_r_c_hy":-0.01100000000000001,"f_ind_h_s_r_c_1y":0,"f_h_a":120917,"f_h_s_a":13390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006593,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.31704688342015447,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6305410122164049,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.569407128783808,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3351063829787234,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.3107507774322523,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.28965717606042996,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.1799929552659387,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.14012738853503184,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.27631578947368424},"fp":{"stockId":3000000006593,"type":"fp","f_p_r_fys":0.07527391942024053,"f_p_r_m1":-0.01571569595261646,"f_p_r_m3":-0.00949694031629944,"f_p_r_m6":0.1113736680190831,"f_p_r_y1":0.462251422537691,"f_p_r_y3":0.4647237400990245,"f_cagr_p_r_fs":0.16340768055920218,"f_p_r_d1":0.0002828214265511164,"f_p_r_y2":0.6663547028544687,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.052132701421800945,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6555023923444976,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5497630331753555,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.08808290155440414,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.23958333333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.0273224043715847,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.14619883040935672,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.28104575163398693,"f_p_r_y5":0.5325470290159793,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.01,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000006593,"type":"ff","f_m_f":6015637,"f_m_f_r":0.0075,"f_c_f":802084,"f_c_f_r":0.001,"f_m_a_c_f":6817721,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000006593,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.4927,"f_nv_cr":0.01647433022060918},"f_as":{"stockId":3000000006593,"type":"f_as","f_tas":1421433184.6354,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006594,"stockCode":"006594","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":430278000,"market":"a","tickerId":6594,"custody":"招商银行股份有限公司","name":"博道中证500指数增强型证券投资基金","shortName":"博道中证500增强C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:55.618Z","__csrcFundId":5854,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-02T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzz500zszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905},{"_id":3000000025038,"name":"博道中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025038","tickerId":25038,"shortName":"博道中证500增强Y","currency":"CNY","__csrcFundId":5854,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:56.137Z","inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"bdzz500zszqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":2837,"holdings":328432,"marketCap":35106096,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":2851,"holdings":381447,"marketCap":34356931,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":2517,"holdings":1525900,"marketCap":33371433,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":601168,"holdings":1197692,"marketCap":33104206,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":2273,"holdings":1307500,"marketCap":32844400,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":2008,"holdings":781800,"marketCap":32202342,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":600549,"holdings":780900,"marketCap":32063754,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":603659,"holdings":1156059,"marketCap":31606653,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":2402,"holdings":785700,"marketCap":30736584,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21493076459963845,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockId":300496,"holdings":454040,"marketCap":30647700,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1310504634397538,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}}],"bondHoldings":[{"_id":"69723ac61987889646e6f740","date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockCode":"019785","stockName":"25国债13","holdings":644000,"marketCap":64788340,"netValueRatio":0.0266,"lastUpdated":"2026-01-22T14:57:10.828Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f741","date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockCode":"019773","stockName":"25国债08","holdings":542000,"marketCap":54747226,"netValueRatio":0.0224,"lastUpdated":"2026-01-22T14:57:10.831Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f742","date":"2025-12-30T16:00:00.000Z","fundId":3000000006593,"stockCode":"019766","stockName":"25国债01","holdings":62000,"marketCap":6269161,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:57:10.834Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.864493212026598,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006593,"date":"2026-04-13T16:00:00.000Z","nv":2.4927,"tnv":2.7727},{"stockId":3000000006593,"date":"2026-04-12T16:00:00.000Z","nv":2.4523,"tnv":2.7323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006593,"nv":2.4608,"tnv":2.7408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006593,"nv":2.4403,"tnv":2.7203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006593,"nv":2.4502,"tnv":2.7302},{"stockId":3000000006593,"date":"2026-04-06T16:00:00.000Z","nv":2.3345,"tnv":2.6145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006593,"nv":2.3238,"tnv":2.6038},{"stockId":3000000006593,"date":"2026-04-01T16:00:00.000Z","nv":2.3488,"tnv":2.6288},{"stockId":3000000006593,"date":"2026-03-31T16:00:00.000Z","nv":2.3951,"tnv":2.6751},{"stockId":3000000006593,"date":"2026-03-30T16:00:00.000Z","nv":2.3515,"tnv":2.6315},{"stockId":3000000006593,"date":"2026-03-29T16:00:00.000Z","nv":2.388,"tnv":2.668},{"stockId":3000000006593,"date":"2026-03-26T16:00:00.000Z","nv":2.38,"tnv":2.66},{"stockId":3000000006593,"date":"2026-03-25T16:00:00.000Z","nv":2.3537,"tnv":2.6337},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006593,"nv":2.3878,"tnv":2.6678},{"stockId":3000000006593,"date":"2026-03-23T16:00:00.000Z","nv":2.3376,"tnv":2.6176},{"stockId":3000000006593,"date":"2026-03-22T16:00:00.000Z","nv":2.2878,"tnv":2.5678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006593,"nv":2.3862,"tnv":2.6662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006593,"nv":2.4213,"tnv":2.7013},{"stockId":3000000006593,"date":"2026-03-17T16:00:00.000Z","nv":2.4866,"tnv":2.7666},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006593,"nv":2.4601,"tnv":2.7401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006593,"nv":2.5098,"tnv":2.7898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006593,"nv":2.5325,"tnv":2.8125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006593,"nv":2.5602,"tnv":2.8402},{"stockId":3000000006593,"date":"2026-03-10T16:00:00.000Z","nv":2.5743,"tnv":2.8543},{"stockId":3000000006593,"date":"2026-03-09T16:00:00.000Z","nv":2.5723,"tnv":2.8523},{"stockId":3000000006593,"date":"2026-03-08T16:00:00.000Z","nv":2.5254,"tnv":2.8054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006593,"nv":2.5454,"tnv":2.8254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006593,"nv":2.5299,"tnv":2.8099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006593,"nv":2.5165,"tnv":2.7965},{"stockId":3000000006593,"date":"2026-03-02T16:00:00.000Z","nv":2.5344,"tnv":2.8144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006593,"nv":2.6384,"tnv":2.9184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006593,"nv":2.6521,"tnv":2.9321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006593,"nv":2.6287,"tnv":2.9087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006593,"nv":2.6227,"tnv":2.9027},{"stockId":3000000006593,"date":"2026-02-23T16:00:00.000Z","nv":2.5848,"tnv":2.8648},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006593,"nv":2.5723,"tnv":2.8523},{"stockId":3000000006593,"date":"2026-02-11T16:00:00.000Z","nv":2.6081,"tnv":2.8881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006593,"nv":2.5834,"tnv":2.8634},{"stockId":3000000006593,"date":"2026-02-09T16:00:00.000Z","nv":2.5709,"tnv":2.8509},{"stockId":3000000006593,"date":"2026-02-08T16:00:00.000Z","nv":2.5665,"tnv":2.8465},{"stockId":3000000006593,"date":"2026-02-05T16:00:00.000Z","nv":2.5269,"tnv":2.8069},{"stockId":3000000006593,"date":"2026-02-04T16:00:00.000Z","nv":2.5262,"tnv":2.8062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006593,"nv":2.5694,"tnv":2.8494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006593,"nv":2.56,"tnv":2.84},{"stockId":3000000006593,"date":"2026-02-01T16:00:00.000Z","nv":2.4975,"tnv":2.7775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006593,"nv":2.5928,"tnv":2.8728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006593,"nv":2.6307,"tnv":2.9107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006593,"nv":2.6568,"tnv":2.9368},{"stockId":3000000006593,"date":"2026-01-26T16:00:00.000Z","nv":2.6499,"tnv":2.9299},{"stockId":3000000006593,"date":"2026-01-25T16:00:00.000Z","nv":2.6397,"tnv":2.9197},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006593,"nv":2.6483,"tnv":2.9283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006593,"nv":2.5918,"tnv":2.8718},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006593,"nv":2.5819,"tnv":2.8619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006593,"nv":2.5429,"tnv":2.8229},{"stockId":3000000006593,"date":"2026-01-18T16:00:00.000Z","nv":2.5601,"tnv":2.8401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006593,"nv":2.5461,"tnv":2.8261},{"stockId":3000000006593,"date":"2026-01-14T16:00:00.000Z","nv":2.5307,"tnv":2.8107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006593,"nv":2.5166,"tnv":2.7966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006593,"nv":2.4958,"tnv":2.7758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006593,"nv":2.5316,"tnv":2.8116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006593,"nv":2.4842,"tnv":2.7642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006593,"nv":2.4355,"tnv":2.7155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006593,"nv":2.4362,"tnv":2.7162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006593,"nv":2.4188,"tnv":2.6988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006593,"nv":2.3774,"tnv":2.6574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006593,"nv":2.3182,"tnv":2.5982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006593,"nv":2.3218,"tnv":2.6018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006593,"nv":2.3144,"tnv":2.5944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006593,"nv":2.3322,"tnv":2.6122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006593,"nv":2.317,"tnv":2.597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006593,"nv":2.3021,"tnv":2.5821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006593,"nv":2.2709,"tnv":2.5509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006593,"nv":2.2668,"tnv":2.5468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006593,"nv":2.2395,"tnv":2.5195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006593,"nv":2.2217,"tnv":2.5017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006593,"nv":2.2343,"tnv":2.5143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006593,"nv":2.1897,"tnv":2.4697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006593,"nv":2.2171,"tnv":2.4971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006593,"nv":2.2369,"tnv":2.5169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006593,"nv":2.2137,"tnv":2.4937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006593,"nv":2.2399,"tnv":2.5199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006593,"nv":2.2325,"tnv":2.5125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006593,"nv":2.2447,"tnv":2.5247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006593,"nv":2.2166,"tnv":2.4966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006593,"nv":2.1888,"tnv":2.4688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006593,"nv":2.1861,"tnv":2.4661},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006593,"nv":2.1988,"tnv":2.4788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006593,"nv":2.2188,"tnv":2.4988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006593,"nv":2.1957,"tnv":2.4757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006593,"nv":2.1761,"tnv":2.4561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006593,"nv":2.1757,"tnv":2.4557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006593,"nv":2.1724,"tnv":2.4524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006593,"nv":2.1395,"tnv":2.4195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006593,"nv":2.1231,"tnv":2.4031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006593,"nv":2.1904,"tnv":2.4704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006593,"nv":2.2017,"tnv":2.4817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006593,"nv":2.2159,"tnv":2.4959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006593,"nv":2.2395,"tnv":2.5195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006593,"nv":2.2476,"tnv":2.5276},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006593,"nv":2.2756,"tnv":2.5556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006593,"nv":2.2475,"tnv":2.5275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006593,"nv":2.2557,"tnv":2.5357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006593,"nv":2.2722,"tnv":2.5522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006593,"nv":2.2713,"tnv":2.5513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006593,"nv":2.2818,"tnv":2.5618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006593,"nv":2.2535,"tnv":2.5335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006593,"nv":2.2462,"tnv":2.5262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006593,"nv":2.2816,"tnv":2.5616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006593,"nv":2.2801,"tnv":2.5601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006593,"nv":2.2891,"tnv":2.5691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006593,"nv":2.324,"tnv":2.604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006593,"nv":2.2992,"tnv":2.5792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006593,"nv":2.3061,"tnv":2.5861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006593,"nv":2.2761,"tnv":2.5561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006593,"nv":2.2483,"tnv":2.5283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006593,"nv":2.2464,"tnv":2.5264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006593,"nv":2.2609,"tnv":2.5409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006593,"nv":2.2212,"tnv":2.5012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006593,"nv":2.2013,"tnv":2.4813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006593,"nv":2.2585,"tnv":2.5385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006593,"nv":2.2751,"tnv":2.5551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006593,"nv":2.2429,"tnv":2.5229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006593,"nv":2.2884,"tnv":2.5684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006593,"nv":2.3003,"tnv":2.5803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006593,"nv":2.3291,"tnv":2.6091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006593,"nv":2.2953,"tnv":2.5753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006593,"nv":2.2747,"tnv":2.5547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006593,"nv":2.2458,"tnv":2.5258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006593,"nv":2.2762,"tnv":2.5562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006593,"nv":2.2693,"tnv":2.5493},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006593,"nv":2.2266,"tnv":2.5066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006593,"nv":2.2423,"tnv":2.5223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006593,"nv":2.2311,"tnv":2.5111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006593,"nv":2.2367,"tnv":2.5167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006593,"nv":2.2534,"tnv":2.5334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006593,"nv":2.2296,"tnv":2.5096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006593,"nv":2.2149,"tnv":2.4949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006593,"nv":2.2219,"tnv":2.5019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006593,"nv":2.2213,"tnv":2.5013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006593,"nv":2.1629,"tnv":2.4429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006593,"nv":2.1547,"tnv":2.4347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006593,"nv":2.1745,"tnv":2.4545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006593,"nv":2.1502,"tnv":2.4302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006593,"nv":2.0828,"tnv":2.3628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006593,"nv":2.1351,"tnv":2.4151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006593,"nv":2.1549,"tnv":2.4349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006593,"nv":2.2009,"tnv":2.4809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006593,"nv":2.1912,"tnv":2.4712},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006593,"nv":2.1809,"tnv":2.4609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006593,"nv":2.1465,"tnv":2.4265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006593,"nv":2.1724,"tnv":2.4524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006593,"nv":2.1633,"tnv":2.4433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006593,"nv":2.1312,"tnv":2.4112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006593,"nv":2.1019,"tnv":2.3819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006593,"nv":2.1075,"tnv":2.3875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006593,"nv":2.0875,"tnv":2.3675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006593,"nv":2.0921,"tnv":2.3721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006593,"nv":2.0682,"tnv":2.3482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006593,"nv":2.0299,"tnv":2.3099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006593,"nv":2.0571,"tnv":2.3371},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006593,"nv":2.0364,"tnv":2.3164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006593,"nv":2.0337,"tnv":2.3137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006593,"nv":2.0096,"tnv":2.2896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006593,"nv":2.0133,"tnv":2.2933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006593,"nv":2.0224,"tnv":2.3024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006593,"nv":2.0078,"tnv":2.2878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006593,"nv":1.9904,"tnv":2.2704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006593,"nv":1.9767,"tnv":2.2567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006593,"nv":1.9724,"tnv":2.2524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006593,"nv":2.0021,"tnv":2.2821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006593,"nv":2.012,"tnv":2.292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006593,"nv":2.0014,"tnv":2.2814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006593,"nv":1.9883,"tnv":2.2683},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006593,"nv":1.9866,"tnv":2.2666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006593,"nv":1.9624,"tnv":2.2424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006593,"nv":1.9699,"tnv":2.2499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006593,"nv":1.9529,"tnv":2.2329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006593,"nv":1.9377,"tnv":2.2177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006593,"nv":1.9346,"tnv":2.2146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006593,"nv":1.92,"tnv":2.2},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006593,"nv":1.9175,"tnv":2.1975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006593,"nv":1.9175,"tnv":2.1975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006593,"nv":1.9151,"tnv":2.1951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006593,"nv":1.9002,"tnv":2.1802},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006593,"nv":1.8911,"tnv":2.1711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006593,"nv":1.8967,"tnv":2.1767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006593,"nv":1.8727,"tnv":2.1527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006593,"nv":1.8715,"tnv":2.1515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006593,"nv":1.8759,"tnv":2.1559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006593,"nv":1.8648,"tnv":2.1448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006593,"nv":1.8696,"tnv":2.1496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006593,"nv":1.8634,"tnv":2.1434},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006593,"nv":1.8533,"tnv":2.1333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006593,"nv":1.8474,"tnv":2.1274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006593,"nv":1.8535,"tnv":2.1335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006593,"nv":1.8199,"tnv":2.0999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006593,"nv":1.7871,"tnv":2.0671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006593,"nv":1.775,"tnv":2.055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006593,"nv":1.7812,"tnv":2.0612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006593,"nv":1.8009,"tnv":2.0809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006593,"nv":1.8041,"tnv":2.0841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006593,"nv":1.8082,"tnv":2.0882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006593,"nv":1.7994,"tnv":2.0794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006593,"nv":1.8171,"tnv":2.0971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006593,"nv":1.8134,"tnv":2.0934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006593,"nv":1.8008,"tnv":2.0808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006593,"nv":1.8122,"tnv":2.0922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006593,"nv":1.7972,"tnv":2.0772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006593,"nv":1.7942,"tnv":2.0742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006593,"nv":1.7899,"tnv":2.0699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006593,"nv":1.7769,"tnv":2.0569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006593,"nv":1.7698,"tnv":2.0498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006593,"nv":1.7821,"tnv":2.0621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006593,"nv":1.7602,"tnv":2.0402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006593,"nv":1.7621,"tnv":2.0421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006593,"nv":1.7633,"tnv":2.0433},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006593,"nv":1.7584,"tnv":2.0384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006593,"nv":1.7732,"tnv":2.0532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006593,"nv":1.7876,"tnv":2.0676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006593,"nv":1.7828,"tnv":2.0628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006593,"nv":1.7745,"tnv":2.0545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006593,"nv":1.7679,"tnv":2.0479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006593,"nv":1.7672,"tnv":2.0472},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006593,"nv":1.7845,"tnv":2.0645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006593,"nv":1.7786,"tnv":2.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006593,"nv":1.782,"tnv":2.062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006593,"nv":1.7613,"tnv":2.0413},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006593,"nv":1.7682,"tnv":2.0482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006593,"nv":1.7601,"tnv":2.0401},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006593,"nv":1.7522,"tnv":2.0322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006593,"nv":1.7234,"tnv":2.0034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006593,"nv":1.7197,"tnv":1.9997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006593,"nv":1.7186,"tnv":1.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006593,"nv":1.7265,"tnv":2.0065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006593,"nv":1.7213,"tnv":2.0013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006593,"nv":1.724,"tnv":2.004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006593,"nv":1.7159,"tnv":1.9959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006593,"nv":1.7165,"tnv":1.9965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006593,"nv":1.696,"tnv":1.976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006593,"nv":1.6898,"tnv":1.9698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006593,"nv":1.6881,"tnv":1.9681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006593,"nv":1.7021,"tnv":1.9821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006593,"nv":1.7047,"tnv":1.9847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006593,"nv":1.69,"tnv":1.97},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006593,"nv":1.6817,"tnv":1.9617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006593,"nv":1.6498,"tnv":1.9298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006593,"nv":1.6196,"tnv":1.8996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006593,"nv":1.6007,"tnv":1.8807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006593,"nv":1.7705,"tnv":2.0505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006593,"nv":1.7874,"tnv":2.0674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006593,"nv":1.7845,"tnv":2.0645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006593,"nv":1.7703,"tnv":2.0503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006593,"nv":1.7842,"tnv":2.0642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006593,"nv":1.7959,"tnv":2.0759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006593,"nv":1.794,"tnv":2.074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006593,"nv":1.7959,"tnv":2.0759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006593,"nv":1.7932,"tnv":2.0732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006593,"nv":1.7928,"tnv":2.0728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006593,"nv":1.8087,"tnv":2.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006593,"nv":1.8156,"tnv":2.0956},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006593,"nv":1.819,"tnv":2.099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006593,"nv":1.8086,"tnv":2.0886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006593,"nv":1.8038,"tnv":2.0838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006593,"nv":1.7758,"tnv":2.0558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006593,"nv":1.778,"tnv":2.058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006593,"nv":1.7768,"tnv":2.0568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006593,"nv":1.7684,"tnv":2.0484},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006593,"nv":1.7679,"tnv":2.0479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006593,"nv":1.7708,"tnv":2.0508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006593,"nv":1.7463,"tnv":2.0263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006593,"nv":1.7438,"tnv":2.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006593,"nv":1.7333,"tnv":2.0133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006593,"nv":1.7226,"tnv":2.0026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006593,"nv":1.7623,"tnv":2.0423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006593,"nv":1.7651,"tnv":2.0451},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006593,"nv":1.7441,"tnv":2.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006593,"nv":1.7592,"tnv":2.0392},{"stockId":3000000006593,"date":"2025-02-20T16:00:00.000Z","nv":1.7627,"tnv":2.0427},{"stockId":3000000006593,"date":"2025-02-19T16:00:00.000Z","nv":1.7449,"tnv":2.0249},{"stockId":3000000006593,"date":"2025-02-18T16:00:00.000Z","nv":1.7395,"tnv":2.0195},{"stockId":3000000006593,"date":"2025-02-17T16:00:00.000Z","nv":1.7204,"tnv":2.0004},{"stockId":3000000006593,"date":"2025-02-16T16:00:00.000Z","nv":1.7454,"tnv":2.0254},{"stockId":3000000006593,"date":"2025-02-13T16:00:00.000Z","nv":1.7461,"tnv":2.0261},{"stockId":3000000006593,"date":"2025-02-12T16:00:00.000Z","nv":1.7381,"tnv":2.0181},{"stockId":3000000006593,"date":"2025-02-11T16:00:00.000Z","nv":1.7504,"tnv":2.0304},{"stockId":3000000006593,"date":"2025-02-10T16:00:00.000Z","nv":1.7362,"tnv":2.0162},{"stockId":3000000006593,"date":"2025-02-09T16:00:00.000Z","nv":1.7364,"tnv":2.0164},{"stockId":3000000006593,"date":"2025-02-06T16:00:00.000Z","nv":1.7319,"tnv":2.0119},{"stockId":3000000006593,"date":"2025-02-05T16:00:00.000Z","nv":1.713,"tnv":1.993},{"stockId":3000000006593,"date":"2025-02-04T16:00:00.000Z","nv":1.6913,"tnv":1.9713},{"stockId":3000000006593,"date":"2025-01-26T16:00:00.000Z","nv":1.6931,"tnv":1.9731},{"stockId":3000000006593,"date":"2025-01-23T16:00:00.000Z","nv":1.6943,"tnv":1.9743},{"stockId":3000000006593,"date":"2025-01-22T16:00:00.000Z","nv":1.6786,"tnv":1.9586},{"stockId":3000000006593,"date":"2025-01-21T16:00:00.000Z","nv":1.6822,"tnv":1.9622},{"stockId":3000000006593,"date":"2025-01-20T16:00:00.000Z","nv":1.6929,"tnv":1.9729},{"stockId":3000000006593,"date":"2025-01-19T16:00:00.000Z","nv":1.6903,"tnv":1.9703},{"stockId":3000000006593,"date":"2025-01-16T16:00:00.000Z","nv":1.6818,"tnv":1.9618},{"stockId":3000000006593,"date":"2025-01-15T16:00:00.000Z","nv":1.6658,"tnv":1.9458},{"stockId":3000000006593,"date":"2025-01-14T16:00:00.000Z","nv":1.6577,"tnv":1.9377},{"stockId":3000000006593,"date":"2025-01-13T16:00:00.000Z","nv":1.6653,"tnv":1.9453},{"stockId":3000000006593,"date":"2025-01-12T16:00:00.000Z","nv":1.6224,"tnv":1.9024},{"stockId":3000000006593,"date":"2025-01-09T16:00:00.000Z","nv":1.6216,"tnv":1.9016},{"stockId":3000000006593,"date":"2025-01-08T16:00:00.000Z","nv":1.6401,"tnv":1.9201},{"stockId":3000000006593,"date":"2025-01-07T16:00:00.000Z","nv":1.6409,"tnv":1.9209},{"stockId":3000000006593,"date":"2025-01-06T16:00:00.000Z","nv":1.6457,"tnv":1.9257},{"stockId":3000000006593,"date":"2025-01-05T16:00:00.000Z","nv":1.6354,"tnv":1.9154},{"stockId":3000000006593,"date":"2025-01-02T16:00:00.000Z","nv":1.6312,"tnv":1.9112},{"stockId":3000000006593,"date":"2025-01-01T16:00:00.000Z","nv":1.6566,"tnv":1.9366},{"stockId":3000000006593,"date":"2024-12-30T16:00:00.000Z","nv":1.6989,"tnv":1.9789},{"stockId":3000000006593,"date":"2024-12-29T16:00:00.000Z","nv":1.7372,"tnv":2.0172},{"stockId":3000000006593,"date":"2024-12-26T16:00:00.000Z","nv":1.7303,"tnv":2.0103},{"stockId":3000000006593,"date":"2024-12-25T16:00:00.000Z","nv":1.7202,"tnv":2.0002},{"stockId":3000000006593,"date":"2024-12-24T16:00:00.000Z","nv":1.7114,"tnv":1.9914},{"stockId":3000000006593,"date":"2024-12-23T16:00:00.000Z","nv":1.7228,"tnv":2.0028},{"stockId":3000000006593,"date":"2024-12-22T16:00:00.000Z","nv":1.6997,"tnv":1.9797},{"stockId":3000000006593,"date":"2024-12-19T16:00:00.000Z","nv":1.7236,"tnv":2.0036},{"stockId":3000000006593,"date":"2024-12-18T16:00:00.000Z","nv":1.7196,"tnv":1.9996},{"stockId":3000000006593,"date":"2024-12-17T16:00:00.000Z","nv":1.7108,"tnv":1.9908},{"stockId":3000000006593,"date":"2024-12-16T16:00:00.000Z","nv":1.7002,"tnv":1.9802},{"stockId":3000000006593,"date":"2024-12-15T16:00:00.000Z","nv":1.714,"tnv":1.994},{"stockId":3000000006593,"date":"2024-12-12T16:00:00.000Z","nv":1.7241,"tnv":2.0041},{"stockId":3000000006593,"date":"2024-12-11T16:00:00.000Z","nv":1.7502,"tnv":2.0302},{"stockId":3000000006593,"date":"2024-12-10T16:00:00.000Z","nv":1.7352,"tnv":2.0152},{"stockId":3000000006593,"date":"2024-12-09T16:00:00.000Z","nv":1.7126,"tnv":1.9926},{"stockId":3000000006593,"date":"2024-12-08T16:00:00.000Z","nv":1.7035,"tnv":1.9835},{"stockId":3000000006593,"date":"2024-12-05T16:00:00.000Z","nv":1.7077,"tnv":1.9877},{"stockId":3000000006593,"date":"2024-12-04T16:00:00.000Z","nv":1.6846,"tnv":1.9646},{"stockId":3000000006593,"date":"2024-12-03T16:00:00.000Z","nv":1.6804,"tnv":1.9604},{"stockId":3000000006593,"date":"2024-12-02T16:00:00.000Z","nv":1.6951,"tnv":1.9751},{"stockId":3000000006593,"date":"2024-12-01T16:00:00.000Z","nv":1.6958,"tnv":1.9758},{"stockId":3000000006593,"date":"2024-11-28T16:00:00.000Z","nv":1.6737,"tnv":1.9537},{"stockId":3000000006593,"date":"2024-11-27T16:00:00.000Z","nv":1.6517,"tnv":1.9317},{"stockId":3000000006593,"date":"2024-11-26T16:00:00.000Z","nv":1.6618,"tnv":1.9418},{"stockId":3000000006593,"date":"2024-11-25T16:00:00.000Z","nv":1.6336,"tnv":1.9136},{"stockId":3000000006593,"date":"2024-11-24T16:00:00.000Z","nv":1.6374,"tnv":1.9174},{"stockId":3000000006593,"date":"2024-11-21T16:00:00.000Z","nv":1.6365,"tnv":1.9165},{"stockId":3000000006593,"date":"2024-11-20T16:00:00.000Z","nv":1.6937,"tnv":1.9737},{"stockId":3000000006593,"date":"2024-11-19T16:00:00.000Z","nv":1.695,"tnv":1.975},{"stockId":3000000006593,"date":"2024-11-18T16:00:00.000Z","nv":1.6817,"tnv":1.9617},{"stockId":3000000006593,"date":"2024-11-17T16:00:00.000Z","nv":1.6627,"tnv":1.9427},{"stockId":3000000006593,"date":"2024-11-14T16:00:00.000Z","nv":1.673,"tnv":1.953},{"stockId":3000000006593,"date":"2024-11-13T16:00:00.000Z","nv":1.7024,"tnv":1.9824},{"stockId":3000000006593,"date":"2024-11-12T16:00:00.000Z","nv":1.7391,"tnv":2.0191},{"stockId":3000000006593,"date":"2024-11-11T16:00:00.000Z","nv":1.7329,"tnv":2.0129},{"stockId":3000000006593,"date":"2024-11-10T16:00:00.000Z","nv":1.7485,"tnv":2.0285},{"stockId":3000000006593,"date":"2024-11-07T16:00:00.000Z","nv":1.7344,"tnv":2.0144},{"stockId":3000000006593,"date":"2024-11-06T16:00:00.000Z","nv":1.7438,"tnv":2.0238},{"stockId":3000000006593,"date":"2024-11-05T16:00:00.000Z","nv":1.7103,"tnv":1.9903},{"stockId":3000000006593,"date":"2024-11-04T16:00:00.000Z","nv":1.7072,"tnv":1.9872},{"stockId":3000000006593,"date":"2024-11-03T16:00:00.000Z","nv":1.668,"tnv":1.948},{"stockId":3000000006593,"date":"2024-10-31T16:00:00.000Z","nv":1.6408,"tnv":1.9208},{"stockId":3000000006593,"date":"2024-10-30T16:00:00.000Z","nv":1.6546,"tnv":1.9346},{"stockId":3000000006593,"date":"2024-10-29T16:00:00.000Z","nv":1.6478,"tnv":1.9278},{"stockId":3000000006593,"date":"2024-10-28T16:00:00.000Z","nv":1.647,"tnv":1.927},{"stockId":3000000006593,"date":"2024-10-27T16:00:00.000Z","nv":1.6657,"tnv":1.9457},{"stockId":3000000006593,"date":"2024-10-24T16:00:00.000Z","nv":1.6526,"tnv":1.9326},{"stockId":3000000006593,"date":"2024-10-23T16:00:00.000Z","nv":1.637,"tnv":1.917},{"stockId":3000000006593,"date":"2024-10-22T16:00:00.000Z","nv":1.6463,"tnv":1.9263},{"stockId":3000000006593,"date":"2024-10-21T16:00:00.000Z","nv":1.6445,"tnv":1.9245},{"stockId":3000000006593,"date":"2024-10-20T16:00:00.000Z","nv":1.6322,"tnv":1.9122},{"stockId":3000000006593,"date":"2024-10-17T16:00:00.000Z","nv":1.623,"tnv":1.903},{"stockId":3000000006593,"date":"2024-10-16T16:00:00.000Z","nv":1.5794,"tnv":1.8594},{"stockId":3000000006593,"date":"2024-10-15T16:00:00.000Z","nv":1.5929,"tnv":1.8729},{"stockId":3000000006593,"date":"2024-10-14T16:00:00.000Z","nv":1.5913,"tnv":1.8713},{"stockId":3000000006593,"date":"2024-10-13T16:00:00.000Z","nv":1.6264,"tnv":1.9064},{"stockId":3000000006593,"date":"2024-10-10T16:00:00.000Z","nv":1.5926,"tnv":1.8726},{"stockId":3000000006593,"date":"2024-10-09T16:00:00.000Z","nv":1.6382,"tnv":1.9182},{"stockId":3000000006593,"date":"2024-10-08T16:00:00.000Z","nv":1.6212,"tnv":1.9012},{"stockId":3000000006593,"date":"2024-10-07T16:00:00.000Z","nv":1.7442,"tnv":2.0242},{"stockId":3000000006593,"date":"2024-09-29T16:00:00.000Z","nv":1.662,"tnv":1.942},{"stockId":3000000006593,"date":"2024-09-26T16:00:00.000Z","nv":1.524,"tnv":1.804},{"stockId":3000000006593,"date":"2024-09-25T16:00:00.000Z","nv":1.4604,"tnv":1.7404},{"stockId":3000000006593,"date":"2024-09-24T16:00:00.000Z","nv":1.4078,"tnv":1.6878},{"stockId":3000000006593,"date":"2024-09-23T16:00:00.000Z","nv":1.397,"tnv":1.677},{"stockId":3000000006593,"date":"2024-09-22T16:00:00.000Z","nv":1.3434,"tnv":1.6234},{"stockId":3000000006593,"date":"2024-09-19T16:00:00.000Z","nv":1.3405,"tnv":1.6205},{"stockId":3000000006593,"date":"2024-09-18T16:00:00.000Z","nv":1.3428,"tnv":1.6228},{"stockId":3000000006593,"date":"2024-09-17T16:00:00.000Z","nv":1.3289,"tnv":1.6089},{"stockId":3000000006593,"date":"2024-09-12T16:00:00.000Z","nv":1.3217,"tnv":1.6017},{"stockId":3000000006593,"date":"2024-09-11T16:00:00.000Z","nv":1.3294,"tnv":1.6094},{"stockId":3000000006593,"date":"2024-09-10T16:00:00.000Z","nv":1.3331,"tnv":1.6131},{"stockId":3000000006593,"date":"2024-09-09T16:00:00.000Z","nv":1.3362,"tnv":1.6162},{"stockId":3000000006593,"date":"2024-09-08T16:00:00.000Z","nv":1.3342,"tnv":1.6142},{"stockId":3000000006593,"date":"2024-09-05T16:00:00.000Z","nv":1.3442,"tnv":1.6242},{"stockId":3000000006593,"date":"2024-09-04T16:00:00.000Z","nv":1.3614,"tnv":1.6414},{"stockId":3000000006593,"date":"2024-09-03T16:00:00.000Z","nv":1.3607,"tnv":1.6407},{"stockId":3000000006593,"date":"2024-09-02T16:00:00.000Z","nv":1.3684,"tnv":1.6484},{"stockId":3000000006593,"date":"2024-09-01T16:00:00.000Z","nv":1.3578,"tnv":1.6378},{"stockId":3000000006593,"date":"2024-08-29T16:00:00.000Z","nv":1.3755,"tnv":1.6555},{"stockId":3000000006593,"date":"2024-08-28T16:00:00.000Z","nv":1.3541,"tnv":1.6341},{"stockId":3000000006593,"date":"2024-08-27T16:00:00.000Z","nv":1.3461,"tnv":1.6261},{"stockId":3000000006593,"date":"2024-08-26T16:00:00.000Z","nv":1.3453,"tnv":1.6253},{"stockId":3000000006593,"date":"2024-08-25T16:00:00.000Z","nv":1.3537,"tnv":1.6337},{"stockId":3000000006593,"date":"2024-08-22T16:00:00.000Z","nv":1.3574,"tnv":1.6374},{"stockId":3000000006593,"date":"2024-08-21T16:00:00.000Z","nv":1.3549,"tnv":1.6349},{"stockId":3000000006593,"date":"2024-08-20T16:00:00.000Z","nv":1.3642,"tnv":1.6442},{"stockId":3000000006593,"date":"2024-08-19T16:00:00.000Z","nv":1.3689,"tnv":1.6489},{"stockId":3000000006593,"date":"2024-08-18T16:00:00.000Z","nv":1.3908,"tnv":1.6708},{"stockId":3000000006593,"date":"2024-08-15T16:00:00.000Z","nv":1.3828,"tnv":1.6628},{"stockId":3000000006593,"date":"2024-08-14T16:00:00.000Z","nv":1.3867,"tnv":1.6667},{"stockId":3000000006593,"date":"2024-08-13T16:00:00.000Z","nv":1.3803,"tnv":1.6603},{"stockId":3000000006593,"date":"2024-08-12T16:00:00.000Z","nv":1.3948,"tnv":1.6748},{"stockId":3000000006593,"date":"2024-08-11T16:00:00.000Z","nv":1.3876,"tnv":1.6676},{"stockId":3000000006593,"date":"2024-08-08T16:00:00.000Z","nv":1.3836,"tnv":1.6636},{"stockId":3000000006593,"date":"2024-08-07T16:00:00.000Z","nv":1.3889,"tnv":1.6689},{"stockId":3000000006593,"date":"2024-08-06T16:00:00.000Z","nv":1.3879,"tnv":1.6679},{"stockId":3000000006593,"date":"2024-08-05T16:00:00.000Z","nv":1.3833,"tnv":1.6633},{"stockId":3000000006593,"date":"2024-08-04T16:00:00.000Z","nv":1.3695,"tnv":1.6495},{"stockId":3000000006593,"date":"2024-08-01T16:00:00.000Z","nv":1.3966,"tnv":1.6766},{"stockId":3000000006593,"date":"2024-07-31T16:00:00.000Z","nv":1.4162,"tnv":1.6962},{"stockId":3000000006593,"date":"2024-07-30T16:00:00.000Z","nv":1.4227,"tnv":1.7027},{"stockId":3000000006593,"date":"2024-07-29T16:00:00.000Z","nv":1.375,"tnv":1.655},{"stockId":3000000006593,"date":"2024-07-28T16:00:00.000Z","nv":1.3826,"tnv":1.6626},{"stockId":3000000006593,"date":"2024-07-25T16:00:00.000Z","nv":1.3896,"tnv":1.6696},{"stockId":3000000006593,"date":"2024-07-24T16:00:00.000Z","nv":1.3669,"tnv":1.6469},{"stockId":3000000006593,"date":"2024-07-23T16:00:00.000Z","nv":1.3744,"tnv":1.6544},{"stockId":3000000006593,"date":"2024-07-22T16:00:00.000Z","nv":1.3878,"tnv":1.6678},{"stockId":3000000006593,"date":"2024-07-21T16:00:00.000Z","nv":1.4285,"tnv":1.7085},{"stockId":3000000006593,"date":"2024-07-18T16:00:00.000Z","nv":1.4314,"tnv":1.7114},{"stockId":3000000006593,"date":"2024-07-17T16:00:00.000Z","nv":1.4365,"tnv":1.7165},{"stockId":3000000006593,"date":"2024-07-16T16:00:00.000Z","nv":1.4315,"tnv":1.7115},{"stockId":3000000006593,"date":"2024-07-15T16:00:00.000Z","nv":1.4487,"tnv":1.7287},{"stockId":3000000006593,"date":"2024-07-14T16:00:00.000Z","nv":1.4461,"tnv":1.7261},{"stockId":3000000006593,"date":"2024-07-11T16:00:00.000Z","nv":1.4545,"tnv":1.7345},{"stockId":3000000006593,"date":"2024-07-10T16:00:00.000Z","nv":1.4631,"tnv":1.7431},{"stockId":3000000006593,"date":"2024-07-09T16:00:00.000Z","nv":1.4387,"tnv":1.7187},{"stockId":3000000006593,"date":"2024-07-08T16:00:00.000Z","nv":1.4463,"tnv":1.7263},{"stockId":3000000006593,"date":"2024-07-07T16:00:00.000Z","nv":1.4202,"tnv":1.7002},{"stockId":3000000006593,"date":"2024-07-04T16:00:00.000Z","nv":1.4411,"tnv":1.7211},{"stockId":3000000006593,"date":"2024-07-03T16:00:00.000Z","nv":1.4322,"tnv":1.7122},{"stockId":3000000006593,"date":"2024-07-02T16:00:00.000Z","nv":1.4553,"tnv":1.7353},{"stockId":3000000006593,"date":"2024-07-01T16:00:00.000Z","nv":1.4694,"tnv":1.7494},{"stockId":3000000006593,"date":"2024-06-30T16:00:00.000Z","nv":1.4829,"tnv":1.7629},{"stockId":3000000006593,"date":"2024-06-27T16:00:00.000Z","nv":1.4645,"tnv":1.7445},{"stockId":3000000006593,"date":"2024-06-26T16:00:00.000Z","nv":1.4562,"tnv":1.7362},{"stockId":3000000006593,"date":"2024-06-25T16:00:00.000Z","nv":1.4803,"tnv":1.7603},{"stockId":3000000006593,"date":"2024-06-24T16:00:00.000Z","nv":1.4576,"tnv":1.7376},{"stockId":3000000006593,"date":"2024-06-23T16:00:00.000Z","nv":1.4623,"tnv":1.7423},{"stockId":3000000006593,"date":"2024-06-20T16:00:00.000Z","nv":1.4892,"tnv":1.7692},{"stockId":3000000006593,"date":"2024-06-19T16:00:00.000Z","nv":1.4859,"tnv":1.7659},{"stockId":3000000006593,"date":"2024-06-18T16:00:00.000Z","nv":1.5046,"tnv":1.7846},{"stockId":3000000006593,"date":"2024-06-17T16:00:00.000Z","nv":1.5175,"tnv":1.7975},{"stockId":3000000006593,"date":"2024-06-16T16:00:00.000Z","nv":1.5065,"tnv":1.7865},{"stockId":3000000006593,"date":"2024-06-13T16:00:00.000Z","nv":1.5098,"tnv":1.7898},{"stockId":3000000006593,"date":"2024-06-12T16:00:00.000Z","nv":1.5037,"tnv":1.7837},{"stockId":3000000006593,"date":"2024-06-11T16:00:00.000Z","nv":1.512,"tnv":1.792},{"stockId":3000000006593,"date":"2024-06-10T16:00:00.000Z","nv":1.5044,"tnv":1.7844},{"stockId":3000000006593,"date":"2024-06-06T16:00:00.000Z","nv":1.504,"tnv":1.784},{"stockId":3000000006593,"date":"2024-06-05T16:00:00.000Z","nv":1.5039,"tnv":1.7839},{"stockId":3000000006593,"date":"2024-06-04T16:00:00.000Z","nv":1.5166,"tnv":1.7966},{"stockId":3000000006593,"date":"2024-06-03T16:00:00.000Z","nv":1.5342,"tnv":1.8142},{"stockId":3000000006593,"date":"2024-06-02T16:00:00.000Z","nv":1.5208,"tnv":1.8008},{"stockId":3000000006593,"date":"2024-05-30T16:00:00.000Z","nv":1.53,"tnv":1.81},{"stockId":3000000006593,"date":"2024-05-29T16:00:00.000Z","nv":1.5279,"tnv":1.8079},{"stockId":3000000006593,"date":"2024-05-28T16:00:00.000Z","nv":1.5304,"tnv":1.8104},{"stockId":3000000006593,"date":"2024-05-27T16:00:00.000Z","nv":1.5253,"tnv":1.8053},{"stockId":3000000006593,"date":"2024-05-26T16:00:00.000Z","nv":1.5382,"tnv":1.8182},{"stockId":3000000006593,"date":"2024-05-23T16:00:00.000Z","nv":1.5216,"tnv":1.8016},{"stockId":3000000006593,"date":"2024-05-22T16:00:00.000Z","nv":1.5284,"tnv":1.8084},{"stockId":3000000006593,"date":"2024-05-21T16:00:00.000Z","nv":1.5539,"tnv":1.8339},{"stockId":3000000006593,"date":"2024-05-20T16:00:00.000Z","nv":1.5582,"tnv":1.8382},{"stockId":3000000006593,"date":"2024-05-19T16:00:00.000Z","nv":1.568,"tnv":1.848},{"stockId":3000000006593,"date":"2024-05-16T16:00:00.000Z","nv":1.5585,"tnv":1.8385},{"stockId":3000000006593,"date":"2024-05-15T16:00:00.000Z","nv":1.5426,"tnv":1.8226},{"stockId":3000000006593,"date":"2024-05-14T16:00:00.000Z","nv":1.5488,"tnv":1.8288},{"stockId":3000000006593,"date":"2024-05-13T16:00:00.000Z","nv":1.5622,"tnv":1.8422},{"stockId":3000000006593,"date":"2024-05-12T16:00:00.000Z","nv":1.5608,"tnv":1.8408},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006593,"nv":1.5677,"tnv":1.8477},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006593,"nv":1.5703,"tnv":1.8503},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006593,"nv":1.5435,"tnv":1.8235},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006593,"nv":1.5622,"tnv":1.8422},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006593,"nv":1.559,"tnv":1.839},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006593,"nv":1.5321,"tnv":1.8121},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006593,"nv":1.5368,"tnv":1.8168},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006593,"nv":1.5188,"tnv":1.7988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006593,"nv":1.497,"tnv":1.777},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006593,"nv":1.4968,"tnv":1.7768},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006593,"nv":1.4787,"tnv":1.7587},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006593,"nv":1.4911,"tnv":1.7711},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006593,"nv":1.4994,"tnv":1.7794},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006593,"nv":1.5034,"tnv":1.7834},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006593,"nv":1.4985,"tnv":1.7785},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006593,"nv":1.4595,"tnv":1.7395}],"influencesList":[]}