window.pageData = {"startDate":"2024-05-21T10:01:00.177Z","endDate":"2026-05-21T10:01:00.177Z","stock":{"_id":3000000006585,"name":"南方宝元债券型基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006585","tickerId":6585,"shortName":"南方宝元债券C","exchange":"jj","inceptionDate":"2018-12-10T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbyzqxjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010},{"name":"刘益成","stockType":"fund_manager","stockCode":"db20844343","exchange":"fm","tickerId":122503220940}],"hotMetrics":{"fss":{"stockId":3000000006585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0676,"f_ind_h_s_r":0.9323999999999999,"f_h_a":56922,"f_h_s_a":4546,"f_ind_h_s_r_c_1y":0.3192999999999999,"f_ind_h_s_r_c_hy":0.05879999999999985,"f_ins_h_s_r_c_1y":-0.3193,"f_ins_h_s_r_c_hy":-0.05880000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006585,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.05483308754524735,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.9382488479262673,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7922319765895185,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.03929058663028649,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.04897245299519021,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.08179820855163089,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.10297110297110297,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.7770777077707771,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.08582396490265971},"fp":{"stockId":3000000006585,"type":"fp","f_p_r_fys":0.03885751895896439,"f_p_r_m1":-0.0012199497667739756,"f_p_r_m3":0.004510844069141706,"f_p_r_m6":0.05603292101609458,"f_p_r_y1":0.10824607350171389,"f_p_r_y3":0.14667007046814495,"f_cagr_p_r_fs":0.05383170108227131,"f_p_r_d1":0.00019848358540763833,"f_p_r_y2":0.11942030643610613,"f_p_r_y5":0.13227510169535495,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006585,"type":"ff","f_m_f":28753605,"f_m_f_r":0.0075,"f_c_f":6709174,"f_c_f_r":0.0018,"f_m_a_c_f":35462779,"f_m_a_c_f_r":0.0093,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000006585,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.7836,"f_nv_cr":-0.0010407321012023685},"f_as":{"stockId":3000000006585,"type":"f_as","f_tas":1005553606.1857,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202101,"__csrcFundId":246,"stockCode":"202101","shortName":"南方宝元债券(202101)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":202101,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:01:29.694Z","status":"normal","inceptionDate":"2002-09-19T16:00:00.000Z","name":"南方宝元债券型基金","exchange":"jj","followedNum":130,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝元债券","memoNum":4,"pinyin":"nfbyzqxjj"},{"_id":3000000021883,"name":"南方宝元债券型基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021883","tickerId":21883,"shortName":"南方宝元债券E","currency":"CNY","__csrcFundId":246,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.551Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"nfbyzqxjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":300750,"holdings":720965,"marketCap":289611640,"netValueRatio":0.0108,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":2352,"holdings":6700083,"marketCap":254871157,"netValueRatio":0.0095,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":600690,"holdings":11107195,"marketCap":237471829,"netValueRatio":0.0089,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":601601,"holdings":5757736,"marketCap":213554428,"netValueRatio":0.008,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":2475,"holdings":4107436,"marketCap":202332297,"netValueRatio":0.0076,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":425,"holdings":19418163,"marketCap":195735083,"netValueRatio":0.0073,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":603259,"holdings":1802900,"marketCap":176864490,"netValueRatio":0.0066,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":600487,"holdings":3089600,"marketCap":162698336,"netValueRatio":0.0061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":2532,"holdings":8688700,"marketCap":154571973,"netValueRatio":0.0058,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockId":601899,"holdings":4569450,"marketCap":149512404,"netValueRatio":0.0056,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fc8f1398d79843004808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockCode":"102318","stockName":"国债2520","holdings":13700000,"marketCap":1386516569,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:51:27.800Z"},{"_id":"69e8fc8f1398d79843004809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockCode":"242580026","stockName":"25浦发银行永续债02","holdings":9700000,"marketCap":981194916,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:51:27.806Z"},{"_id":"69e8fc8f1398d7984300480a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":6700000,"marketCap":682741637,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:51:27.809Z"},{"_id":"69e8fc8f1398d7984300480b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":6500000,"marketCap":660114819,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:51:27.813Z"},{"_id":"69e8fc8f1398d7984300480c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202101,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":6400000,"marketCap":652092142,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:51:27.816Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006585,"nv":2.7836,"tnv":4.2856},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006585,"nv":2.7865,"tnv":4.2885},{"stockId":3000000006585,"date":"2026-05-17T16:00:00.000Z","nv":2.7809,"tnv":4.2829},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006585,"nv":2.7902,"tnv":4.2922},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006585,"nv":2.8022,"tnv":4.3042},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006585,"nv":2.8198,"tnv":4.3218},{"stockId":3000000006585,"date":"2026-05-11T16:00:00.000Z","nv":2.816,"tnv":4.318},{"stockId":3000000006585,"date":"2026-05-10T16:00:00.000Z","nv":2.8201,"tnv":4.3221},{"stockId":3000000006585,"date":"2026-05-07T16:00:00.000Z","nv":2.8105,"tnv":4.3125},{"stockId":3000000006585,"date":"2026-05-06T16:00:00.000Z","nv":2.8137,"tnv":4.3157},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006585,"nv":2.8124,"tnv":4.3144},{"stockId":3000000006585,"date":"2026-04-29T16:00:00.000Z","nv":2.8019,"tnv":4.3039},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006585,"nv":2.8092,"tnv":4.3112},{"stockId":3000000006585,"date":"2026-04-27T16:00:00.000Z","nv":2.7943,"tnv":4.2963},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006585,"nv":2.7922,"tnv":4.2942},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006585,"nv":2.7928,"tnv":4.2948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006585,"nv":2.7939,"tnv":4.2959},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006585,"nv":2.7964,"tnv":4.2984},{"stockId":3000000006585,"date":"2026-04-20T16:00:00.000Z","nv":2.7907,"tnv":4.2927},{"stockId":3000000006585,"date":"2026-04-19T16:00:00.000Z","nv":2.787,"tnv":4.289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006585,"nv":2.7825,"tnv":4.2845},{"stockId":3000000006585,"date":"2026-04-15T16:00:00.000Z","nv":2.7891,"tnv":4.2911},{"stockId":3000000006585,"date":"2026-04-14T16:00:00.000Z","nv":2.7811,"tnv":4.2831},{"stockId":3000000006585,"date":"2026-04-13T16:00:00.000Z","nv":2.7836,"tnv":4.2856},{"stockId":3000000006585,"date":"2026-04-12T16:00:00.000Z","nv":2.7779,"tnv":4.2799},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006585,"nv":2.7826,"tnv":4.2846},{"stockId":3000000006585,"date":"2026-04-08T16:00:00.000Z","nv":2.7773,"tnv":4.2793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006585,"nv":2.7809,"tnv":4.2829},{"stockId":3000000006585,"date":"2026-04-06T16:00:00.000Z","nv":2.7533,"tnv":4.2553},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006585,"nv":2.7497,"tnv":4.2517},{"stockId":3000000006585,"date":"2026-04-01T16:00:00.000Z","nv":2.7547,"tnv":4.2567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006585,"nv":2.7604,"tnv":4.2624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006585,"nv":2.7467,"tnv":4.2487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006585,"nv":2.7511,"tnv":4.2531},{"stockId":3000000006585,"date":"2026-03-26T16:00:00.000Z","nv":2.7482,"tnv":4.2502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006585,"nv":2.7399,"tnv":4.2419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006585,"nv":2.7481,"tnv":4.2501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006585,"nv":2.7306,"tnv":4.2326},{"stockId":3000000006585,"date":"2026-03-22T16:00:00.000Z","nv":2.7145,"tnv":4.2165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006585,"nv":2.7421,"tnv":4.2441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006585,"nv":2.7496,"tnv":4.2516},{"stockId":3000000006585,"date":"2026-03-17T16:00:00.000Z","nv":2.7702,"tnv":4.2722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006585,"nv":2.7679,"tnv":4.2699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006585,"nv":2.7786,"tnv":4.2806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006585,"nv":2.7911,"tnv":4.2931},{"stockId":3000000006585,"date":"2026-03-11T16:00:00.000Z","nv":2.7974,"tnv":4.2994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006585,"nv":2.8012,"tnv":4.3032},{"stockId":3000000006585,"date":"2026-03-09T16:00:00.000Z","nv":2.7909,"tnv":4.2929},{"stockId":3000000006585,"date":"2026-03-08T16:00:00.000Z","nv":2.7788,"tnv":4.2808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006585,"nv":2.7952,"tnv":4.2972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006585,"nv":2.7896,"tnv":4.2916},{"stockId":3000000006585,"date":"2026-03-03T16:00:00.000Z","nv":2.7833,"tnv":4.2853},{"stockId":3000000006585,"date":"2026-03-02T16:00:00.000Z","nv":2.7915,"tnv":4.2935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006585,"nv":2.8089,"tnv":4.3109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006585,"nv":2.7975,"tnv":4.2995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006585,"nv":2.7927,"tnv":4.2947},{"stockId":3000000006585,"date":"2026-02-24T16:00:00.000Z","nv":2.7941,"tnv":4.2961},{"stockId":3000000006585,"date":"2026-02-23T16:00:00.000Z","nv":2.791,"tnv":4.293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006585,"nv":2.7711,"tnv":4.2731},{"stockId":3000000006585,"date":"2026-02-11T16:00:00.000Z","nv":2.7906,"tnv":4.2926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006585,"nv":2.7844,"tnv":4.2864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006585,"nv":2.7753,"tnv":4.2773},{"stockId":3000000006585,"date":"2026-02-08T16:00:00.000Z","nv":2.7712,"tnv":4.2732},{"stockId":3000000006585,"date":"2026-02-05T16:00:00.000Z","nv":2.7573,"tnv":4.2593},{"stockId":3000000006585,"date":"2026-02-04T16:00:00.000Z","nv":2.755,"tnv":4.257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006585,"nv":2.7649,"tnv":4.2669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006585,"nv":2.7534,"tnv":4.2554},{"stockId":3000000006585,"date":"2026-02-01T16:00:00.000Z","nv":2.7339,"tnv":4.2359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006585,"nv":2.7619,"tnv":4.2639},{"stockId":3000000006585,"date":"2026-01-28T16:00:00.000Z","nv":2.7733,"tnv":4.2753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006585,"nv":2.7722,"tnv":4.2742},{"stockId":3000000006585,"date":"2026-01-26T16:00:00.000Z","nv":2.755,"tnv":4.257},{"stockId":3000000006585,"date":"2026-01-25T16:00:00.000Z","nv":2.7596,"tnv":4.2616},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006585,"nv":2.7538,"tnv":4.2558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006585,"nv":2.7492,"tnv":4.2512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006585,"nv":2.7471,"tnv":4.2491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006585,"nv":2.743,"tnv":4.245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006585,"nv":2.7331,"tnv":4.2351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006585,"nv":2.7178,"tnv":4.2198},{"stockId":3000000006585,"date":"2026-01-14T16:00:00.000Z","nv":2.7186,"tnv":4.2206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006585,"nv":2.7337,"tnv":4.2157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006585,"nv":2.7292,"tnv":4.2112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006585,"nv":2.7316,"tnv":4.2136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006585,"nv":2.73,"tnv":4.212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006585,"nv":2.7229,"tnv":4.2049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006585,"nv":2.7278,"tnv":4.2098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006585,"nv":2.7294,"tnv":4.2114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006585,"nv":2.7104,"tnv":4.1924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006585,"nv":2.6992,"tnv":4.1812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006585,"nv":2.6984,"tnv":4.1804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006585,"nv":2.6944,"tnv":4.1764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006585,"nv":2.7016,"tnv":4.1836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006585,"nv":2.6961,"tnv":4.1781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006585,"nv":2.6944,"tnv":4.1764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006585,"nv":2.6884,"tnv":4.1704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006585,"nv":2.6885,"tnv":4.1705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006585,"nv":2.6834,"tnv":4.1654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006585,"nv":2.6749,"tnv":4.1569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006585,"nv":2.6753,"tnv":4.1573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006585,"nv":2.6593,"tnv":4.1413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006585,"nv":2.6729,"tnv":4.1549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006585,"nv":2.6739,"tnv":4.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006585,"nv":2.6634,"tnv":4.1454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006585,"nv":2.6683,"tnv":4.1503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006585,"nv":2.662,"tnv":4.144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006585,"nv":2.6728,"tnv":4.1548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006585,"nv":2.676,"tnv":4.158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006585,"nv":2.6616,"tnv":4.1436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006585,"nv":2.6634,"tnv":4.1454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006585,"nv":2.6598,"tnv":4.1418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006585,"nv":2.6644,"tnv":4.1464},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006585,"nv":2.6522,"tnv":4.1342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006585,"nv":2.6444,"tnv":4.1264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006585,"nv":2.6433,"tnv":4.1253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006585,"nv":2.6445,"tnv":4.1265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006585,"nv":2.6389,"tnv":4.1209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006585,"nv":2.6367,"tnv":4.1187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006585,"nv":2.6553,"tnv":4.1373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006585,"nv":2.6609,"tnv":4.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006585,"nv":2.6566,"tnv":4.1386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006585,"nv":2.6673,"tnv":4.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006585,"nv":2.677,"tnv":4.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006585,"nv":2.6869,"tnv":4.1689},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006585,"nv":2.6777,"tnv":4.1597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006585,"nv":2.6786,"tnv":4.1606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006585,"nv":2.6812,"tnv":4.1632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006585,"nv":2.6764,"tnv":4.1584},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006585,"nv":2.6756,"tnv":4.1576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006585,"nv":2.6618,"tnv":4.1438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006585,"nv":2.6557,"tnv":4.1377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006585,"nv":2.6657,"tnv":4.1477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006585,"nv":2.6647,"tnv":4.1467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006585,"nv":2.667,"tnv":4.149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006585,"nv":2.6737,"tnv":4.1557},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006585,"nv":2.656,"tnv":4.138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006585,"nv":2.6659,"tnv":4.1479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006585,"nv":2.6578,"tnv":4.1398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006585,"nv":2.6538,"tnv":4.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006585,"nv":2.6475,"tnv":4.1295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006585,"nv":2.6514,"tnv":4.1334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006585,"nv":2.6412,"tnv":4.1232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006585,"nv":2.64,"tnv":4.122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006585,"nv":2.6574,"tnv":4.1394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006585,"nv":2.6625,"tnv":4.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006585,"nv":2.6506,"tnv":4.1326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006585,"nv":2.6623,"tnv":4.1443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006585,"nv":2.6667,"tnv":4.1487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006585,"nv":2.6746,"tnv":4.1566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006585,"nv":2.6578,"tnv":4.1398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006585,"nv":2.6514,"tnv":4.1334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006585,"nv":2.6411,"tnv":4.1231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006585,"nv":2.6408,"tnv":4.1228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006585,"nv":2.6407,"tnv":4.1227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006585,"nv":2.6331,"tnv":4.1151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006585,"nv":2.6376,"tnv":4.1196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006585,"nv":2.6409,"tnv":4.1229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006585,"nv":2.6333,"tnv":4.1153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006585,"nv":2.6436,"tnv":4.1256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006585,"nv":2.6324,"tnv":4.1144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006585,"nv":2.6349,"tnv":4.1169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006585,"nv":2.6333,"tnv":4.1153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006585,"nv":2.6371,"tnv":4.1191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006585,"nv":2.6268,"tnv":4.1088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006585,"nv":2.6355,"tnv":4.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006585,"nv":2.6392,"tnv":4.1212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006585,"nv":2.6316,"tnv":4.1136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006585,"nv":2.6136,"tnv":4.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006585,"nv":2.6264,"tnv":4.1084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006585,"nv":2.6277,"tnv":4.1097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006585,"nv":2.6333,"tnv":4.1153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006585,"nv":2.6274,"tnv":4.1094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006585,"nv":2.6191,"tnv":4.1011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006585,"nv":2.613,"tnv":4.095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006585,"nv":2.6309,"tnv":4.1129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006585,"nv":2.6265,"tnv":4.1085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006585,"nv":2.6097,"tnv":4.0917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006585,"nv":2.6026,"tnv":4.0846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006585,"nv":2.5979,"tnv":4.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006585,"nv":2.5885,"tnv":4.0705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006585,"nv":2.5945,"tnv":4.0765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006585,"nv":2.5995,"tnv":4.0815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006585,"nv":2.589,"tnv":4.071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006585,"nv":2.5919,"tnv":4.0739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006585,"nv":2.5837,"tnv":4.0657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006585,"nv":2.582,"tnv":4.064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006585,"nv":2.5819,"tnv":4.0639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006585,"nv":2.5782,"tnv":4.0602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006585,"nv":2.578,"tnv":4.06},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006585,"nv":2.5755,"tnv":4.0575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006585,"nv":2.5686,"tnv":4.0506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006585,"nv":2.5652,"tnv":4.0472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006585,"nv":2.5639,"tnv":4.0459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006585,"nv":2.58,"tnv":4.062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006585,"nv":2.5782,"tnv":4.0602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006585,"nv":2.5794,"tnv":4.0614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006585,"nv":2.5781,"tnv":4.0601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006585,"nv":2.5798,"tnv":4.0618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006585,"nv":2.5798,"tnv":4.0618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006585,"nv":2.5841,"tnv":4.0661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006585,"nv":2.5725,"tnv":4.0545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006585,"nv":2.5637,"tnv":4.0457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006585,"nv":2.5592,"tnv":4.0412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006585,"nv":2.5549,"tnv":4.0369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006585,"nv":2.554,"tnv":4.036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006585,"nv":2.5541,"tnv":4.0361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006585,"nv":2.5516,"tnv":4.0336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006585,"nv":2.5491,"tnv":4.0311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006585,"nv":2.5466,"tnv":4.0286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006585,"nv":2.5495,"tnv":4.0315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006585,"nv":2.5449,"tnv":4.0269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006585,"nv":2.547,"tnv":4.029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006585,"nv":2.5472,"tnv":4.0292},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006585,"nv":2.5438,"tnv":4.0258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006585,"nv":2.5406,"tnv":4.0226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006585,"nv":2.5368,"tnv":4.0188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006585,"nv":2.5319,"tnv":4.0139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006585,"nv":2.5292,"tnv":4.0112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006585,"nv":2.5346,"tnv":4.0166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006585,"nv":2.5276,"tnv":4.0096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006585,"nv":2.5196,"tnv":4.0016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006585,"nv":2.5202,"tnv":4.0022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006585,"nv":2.5201,"tnv":4.0021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006585,"nv":2.5282,"tnv":4.0102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006585,"nv":2.5283,"tnv":4.0103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006585,"nv":2.5284,"tnv":4.0104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006585,"nv":2.5268,"tnv":4.0088},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006585,"nv":2.5314,"tnv":4.0134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006585,"nv":2.5301,"tnv":4.0121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006585,"nv":2.524,"tnv":4.006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006585,"nv":2.5289,"tnv":4.0109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006585,"nv":2.5284,"tnv":4.0104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006585,"nv":2.527,"tnv":4.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006585,"nv":2.5273,"tnv":4.0093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006585,"nv":2.5252,"tnv":4.0072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006585,"nv":2.5234,"tnv":4.0054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006585,"nv":2.528,"tnv":4.01},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006585,"nv":2.5242,"tnv":4.0062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006585,"nv":2.5217,"tnv":4.0037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006585,"nv":2.5239,"tnv":4.0059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006585,"nv":2.526,"tnv":4.008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006585,"nv":2.5302,"tnv":4.0122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006585,"nv":2.5335,"tnv":4.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006585,"nv":2.5302,"tnv":4.0122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006585,"nv":2.5215,"tnv":4.0035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006585,"nv":2.5205,"tnv":4.0025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006585,"nv":2.5229,"tnv":4.0049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006585,"nv":2.5276,"tnv":4.0096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006585,"nv":2.5257,"tnv":4.0077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006585,"nv":2.5256,"tnv":4.0076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006585,"nv":2.5159,"tnv":3.9979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006585,"nv":2.5145,"tnv":3.9965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006585,"nv":2.5105,"tnv":3.9925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006585,"nv":2.5056,"tnv":3.9876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006585,"nv":2.4994,"tnv":3.9814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006585,"nv":2.4983,"tnv":3.9803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006585,"nv":2.4936,"tnv":3.9756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006585,"nv":2.4974,"tnv":3.9794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006585,"nv":2.4985,"tnv":3.9805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006585,"nv":2.499,"tnv":3.981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006585,"nv":2.4959,"tnv":3.9779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006585,"nv":2.4942,"tnv":3.9762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006585,"nv":2.4909,"tnv":3.9729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006585,"nv":2.4893,"tnv":3.9713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006585,"nv":2.4902,"tnv":3.9722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006585,"nv":2.4945,"tnv":3.9765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006585,"nv":2.494,"tnv":3.976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006585,"nv":2.4929,"tnv":3.9749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006585,"nv":2.495,"tnv":3.977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006585,"nv":2.4804,"tnv":3.9624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006585,"nv":2.4787,"tnv":3.9607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006585,"nv":2.4679,"tnv":3.9499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006585,"nv":2.5234,"tnv":4.0054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006585,"nv":2.5318,"tnv":4.0138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006585,"nv":2.5344,"tnv":4.0164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006585,"nv":2.5299,"tnv":4.0119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006585,"nv":2.5318,"tnv":4.0138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006585,"nv":2.5365,"tnv":4.0185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006585,"nv":2.5365,"tnv":4.0185},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006585,"nv":2.5403,"tnv":4.0223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006585,"nv":2.5387,"tnv":4.0207},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006585,"nv":2.5333,"tnv":4.0153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006585,"nv":2.5375,"tnv":4.0195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006585,"nv":2.5416,"tnv":4.0236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006585,"nv":2.5389,"tnv":4.0209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006585,"nv":2.5374,"tnv":4.0194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006585,"nv":2.539,"tnv":4.021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006585,"nv":2.5218,"tnv":4.0038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006585,"nv":2.5199,"tnv":4.0019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006585,"nv":2.5215,"tnv":4.0035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006585,"nv":2.5196,"tnv":4.0016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006585,"nv":2.5191,"tnv":4.0011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006585,"nv":2.5198,"tnv":4.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006585,"nv":2.5147,"tnv":3.9967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006585,"nv":2.5146,"tnv":3.9966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006585,"nv":2.5138,"tnv":3.9958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006585,"nv":2.5129,"tnv":3.9949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006585,"nv":2.5227,"tnv":4.0047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006585,"nv":2.5183,"tnv":4.0003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006585,"nv":2.5102,"tnv":3.9922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006585,"nv":2.5208,"tnv":4.0028},{"stockId":3000000006585,"date":"2025-02-20T16:00:00.000Z","nv":2.5224,"tnv":4.0044},{"stockId":3000000006585,"date":"2025-02-19T16:00:00.000Z","nv":2.5218,"tnv":4.0038},{"stockId":3000000006585,"date":"2025-02-18T16:00:00.000Z","nv":2.5232,"tnv":4.0052},{"stockId":3000000006585,"date":"2025-02-17T16:00:00.000Z","nv":2.5162,"tnv":3.9982},{"stockId":3000000006585,"date":"2025-02-16T16:00:00.000Z","nv":2.5234,"tnv":4.0054},{"stockId":3000000006585,"date":"2025-02-13T16:00:00.000Z","nv":2.5289,"tnv":4.0109},{"stockId":3000000006585,"date":"2025-02-12T16:00:00.000Z","nv":2.5266,"tnv":4.0086},{"stockId":3000000006585,"date":"2025-02-11T16:00:00.000Z","nv":2.5301,"tnv":4.0121},{"stockId":3000000006585,"date":"2025-02-10T16:00:00.000Z","nv":2.5283,"tnv":4.0103},{"stockId":3000000006585,"date":"2025-02-09T16:00:00.000Z","nv":2.5307,"tnv":4.0127},{"stockId":3000000006585,"date":"2025-02-06T16:00:00.000Z","nv":2.5314,"tnv":4.0134},{"stockId":3000000006585,"date":"2025-02-05T16:00:00.000Z","nv":2.5203,"tnv":4.0023},{"stockId":3000000006585,"date":"2025-02-04T16:00:00.000Z","nv":2.5152,"tnv":3.9972},{"stockId":3000000006585,"date":"2025-01-26T16:00:00.000Z","nv":2.5253,"tnv":4.0073},{"stockId":3000000006585,"date":"2025-01-23T16:00:00.000Z","nv":2.5222,"tnv":4.0042},{"stockId":3000000006585,"date":"2025-01-22T16:00:00.000Z","nv":2.5159,"tnv":3.9979},{"stockId":3000000006585,"date":"2025-01-21T16:00:00.000Z","nv":2.5184,"tnv":4.0004},{"stockId":3000000006585,"date":"2025-01-20T16:00:00.000Z","nv":2.523,"tnv":4.005},{"stockId":3000000006585,"date":"2025-01-19T16:00:00.000Z","nv":2.5229,"tnv":4.0049},{"stockId":3000000006585,"date":"2025-01-16T16:00:00.000Z","nv":2.544,"tnv":4.006},{"stockId":3000000006585,"date":"2025-01-15T16:00:00.000Z","nv":2.5369,"tnv":3.9989},{"stockId":3000000006585,"date":"2025-01-14T16:00:00.000Z","nv":2.5351,"tnv":3.9971},{"stockId":3000000006585,"date":"2025-01-13T16:00:00.000Z","nv":2.5411,"tnv":4.0031},{"stockId":3000000006585,"date":"2025-01-12T16:00:00.000Z","nv":2.5232,"tnv":3.9852},{"stockId":3000000006585,"date":"2025-01-09T16:00:00.000Z","nv":2.5302,"tnv":3.9922},{"stockId":3000000006585,"date":"2025-01-08T16:00:00.000Z","nv":2.5412,"tnv":4.0032},{"stockId":3000000006585,"date":"2025-01-07T16:00:00.000Z","nv":2.5454,"tnv":4.0074},{"stockId":3000000006585,"date":"2025-01-06T16:00:00.000Z","nv":2.5451,"tnv":4.0071},{"stockId":3000000006585,"date":"2025-01-05T16:00:00.000Z","nv":2.5443,"tnv":4.0063},{"stockId":3000000006585,"date":"2025-01-02T16:00:00.000Z","nv":2.5441,"tnv":4.0061},{"stockId":3000000006585,"date":"2025-01-01T16:00:00.000Z","nv":2.5509,"tnv":4.0129},{"stockId":3000000006585,"date":"2024-12-30T16:00:00.000Z","nv":2.5679,"tnv":4.0299},{"stockId":3000000006585,"date":"2024-12-29T16:00:00.000Z","nv":2.5726,"tnv":4.0346},{"stockId":3000000006585,"date":"2024-12-26T16:00:00.000Z","nv":2.5729,"tnv":4.0349},{"stockId":3000000006585,"date":"2024-12-25T16:00:00.000Z","nv":2.5725,"tnv":4.0345},{"stockId":3000000006585,"date":"2024-12-24T16:00:00.000Z","nv":2.5719,"tnv":4.0339},{"stockId":3000000006585,"date":"2024-12-23T16:00:00.000Z","nv":2.577,"tnv":4.039},{"stockId":3000000006585,"date":"2024-12-22T16:00:00.000Z","nv":2.5668,"tnv":4.0288},{"stockId":3000000006585,"date":"2024-12-19T16:00:00.000Z","nv":2.5667,"tnv":4.0287},{"stockId":3000000006585,"date":"2024-12-18T16:00:00.000Z","nv":2.5693,"tnv":4.0313},{"stockId":3000000006585,"date":"2024-12-17T16:00:00.000Z","nv":2.5694,"tnv":4.0314},{"stockId":3000000006585,"date":"2024-12-16T16:00:00.000Z","nv":2.5679,"tnv":4.0299},{"stockId":3000000006585,"date":"2024-12-15T16:00:00.000Z","nv":2.566,"tnv":4.028},{"stockId":3000000006585,"date":"2024-12-12T16:00:00.000Z","nv":2.5675,"tnv":4.0295},{"stockId":3000000006585,"date":"2024-12-11T16:00:00.000Z","nv":2.5779,"tnv":4.0399},{"stockId":3000000006585,"date":"2024-12-10T16:00:00.000Z","nv":2.5686,"tnv":4.0306},{"stockId":3000000006585,"date":"2024-12-09T16:00:00.000Z","nv":2.5655,"tnv":4.0275},{"stockId":3000000006585,"date":"2024-12-08T16:00:00.000Z","nv":2.558,"tnv":4.02},{"stockId":3000000006585,"date":"2024-12-05T16:00:00.000Z","nv":2.5577,"tnv":4.0197},{"stockId":3000000006585,"date":"2024-12-04T16:00:00.000Z","nv":2.5497,"tnv":4.0117},{"stockId":3000000006585,"date":"2024-12-03T16:00:00.000Z","nv":2.5515,"tnv":4.0135},{"stockId":3000000006585,"date":"2024-12-02T16:00:00.000Z","nv":2.5543,"tnv":4.0163},{"stockId":3000000006585,"date":"2024-12-01T16:00:00.000Z","nv":2.5515,"tnv":4.0135},{"stockId":3000000006585,"date":"2024-11-28T16:00:00.000Z","nv":2.5426,"tnv":4.0046},{"stockId":3000000006585,"date":"2024-11-27T16:00:00.000Z","nv":2.5344,"tnv":3.9964},{"stockId":3000000006585,"date":"2024-11-26T16:00:00.000Z","nv":2.5403,"tnv":4.0023},{"stockId":3000000006585,"date":"2024-11-25T16:00:00.000Z","nv":2.5278,"tnv":3.9898},{"stockId":3000000006585,"date":"2024-11-24T16:00:00.000Z","nv":2.5307,"tnv":3.9927},{"stockId":3000000006585,"date":"2024-11-21T16:00:00.000Z","nv":2.5318,"tnv":3.9938},{"stockId":3000000006585,"date":"2024-11-20T16:00:00.000Z","nv":2.5535,"tnv":4.0155},{"stockId":3000000006585,"date":"2024-11-19T16:00:00.000Z","nv":2.5538,"tnv":4.0158},{"stockId":3000000006585,"date":"2024-11-18T16:00:00.000Z","nv":2.5527,"tnv":4.0147},{"stockId":3000000006585,"date":"2024-11-17T16:00:00.000Z","nv":2.5455,"tnv":4.0075},{"stockId":3000000006585,"date":"2024-11-14T16:00:00.000Z","nv":2.5528,"tnv":4.0148},{"stockId":3000000006585,"date":"2024-11-13T16:00:00.000Z","nv":2.5622,"tnv":4.0242},{"stockId":3000000006585,"date":"2024-11-12T16:00:00.000Z","nv":2.5771,"tnv":4.0391},{"stockId":3000000006585,"date":"2024-11-11T16:00:00.000Z","nv":2.5702,"tnv":4.0322},{"stockId":3000000006585,"date":"2024-11-10T16:00:00.000Z","nv":2.5743,"tnv":4.0363},{"stockId":3000000006585,"date":"2024-11-07T16:00:00.000Z","nv":2.5705,"tnv":4.0325},{"stockId":3000000006585,"date":"2024-11-06T16:00:00.000Z","nv":2.5737,"tnv":4.0357},{"stockId":3000000006585,"date":"2024-11-05T16:00:00.000Z","nv":2.5578,"tnv":4.0198},{"stockId":3000000006585,"date":"2024-11-04T16:00:00.000Z","nv":2.5615,"tnv":4.0235},{"stockId":3000000006585,"date":"2024-11-03T16:00:00.000Z","nv":2.5494,"tnv":4.0114},{"stockId":3000000006585,"date":"2024-10-31T16:00:00.000Z","nv":2.5395,"tnv":4.0015},{"stockId":3000000006585,"date":"2024-10-30T16:00:00.000Z","nv":2.5373,"tnv":3.9993},{"stockId":3000000006585,"date":"2024-10-29T16:00:00.000Z","nv":2.5376,"tnv":3.9996},{"stockId":3000000006585,"date":"2024-10-28T16:00:00.000Z","nv":2.5411,"tnv":4.0031},{"stockId":3000000006585,"date":"2024-10-27T16:00:00.000Z","nv":2.5506,"tnv":4.0126},{"stockId":3000000006585,"date":"2024-10-24T16:00:00.000Z","nv":2.5466,"tnv":4.0086},{"stockId":3000000006585,"date":"2024-10-23T16:00:00.000Z","nv":2.5413,"tnv":4.0033},{"stockId":3000000006585,"date":"2024-10-22T16:00:00.000Z","nv":2.5507,"tnv":4.0127},{"stockId":3000000006585,"date":"2024-10-21T16:00:00.000Z","nv":2.5496,"tnv":4.0116},{"stockId":3000000006585,"date":"2024-10-20T16:00:00.000Z","nv":2.5386,"tnv":4.0006},{"stockId":3000000006585,"date":"2024-10-17T16:00:00.000Z","nv":2.5372,"tnv":3.9992},{"stockId":3000000006585,"date":"2024-10-16T16:00:00.000Z","nv":2.5189,"tnv":3.9809},{"stockId":3000000006585,"date":"2024-10-15T16:00:00.000Z","nv":2.5271,"tnv":3.9891},{"stockId":3000000006585,"date":"2024-10-14T16:00:00.000Z","nv":2.5318,"tnv":3.9938},{"stockId":3000000006585,"date":"2024-10-13T16:00:00.000Z","nv":2.5519,"tnv":4.0139},{"stockId":3000000006585,"date":"2024-10-10T16:00:00.000Z","nv":2.5364,"tnv":3.9984},{"stockId":3000000006585,"date":"2024-10-09T16:00:00.000Z","nv":2.5534,"tnv":4.0154},{"stockId":3000000006585,"date":"2024-10-08T16:00:00.000Z","nv":2.5372,"tnv":3.9992},{"stockId":3000000006585,"date":"2024-10-07T16:00:00.000Z","nv":2.5974,"tnv":4.0594},{"stockId":3000000006585,"date":"2024-09-29T16:00:00.000Z","nv":2.5742,"tnv":4.0362},{"stockId":3000000006585,"date":"2024-09-26T16:00:00.000Z","nv":2.5155,"tnv":3.9775},{"stockId":3000000006585,"date":"2024-09-25T16:00:00.000Z","nv":2.4862,"tnv":3.9482},{"stockId":3000000006585,"date":"2024-09-24T16:00:00.000Z","nv":2.4559,"tnv":3.9179},{"stockId":3000000006585,"date":"2024-09-23T16:00:00.000Z","nv":2.4483,"tnv":3.9103},{"stockId":3000000006585,"date":"2024-09-22T16:00:00.000Z","nv":2.4221,"tnv":3.8841},{"stockId":3000000006585,"date":"2024-09-19T16:00:00.000Z","nv":2.4194,"tnv":3.8814},{"stockId":3000000006585,"date":"2024-09-18T16:00:00.000Z","nv":2.4204,"tnv":3.8824},{"stockId":3000000006585,"date":"2024-09-17T16:00:00.000Z","nv":2.4122,"tnv":3.8742},{"stockId":3000000006585,"date":"2024-09-12T16:00:00.000Z","nv":2.404,"tnv":3.866},{"stockId":3000000006585,"date":"2024-09-11T16:00:00.000Z","nv":2.4098,"tnv":3.8718},{"stockId":3000000006585,"date":"2024-09-10T16:00:00.000Z","nv":2.411,"tnv":3.873},{"stockId":3000000006585,"date":"2024-09-09T16:00:00.000Z","nv":2.4057,"tnv":3.8677},{"stockId":3000000006585,"date":"2024-09-08T16:00:00.000Z","nv":2.4055,"tnv":3.8675},{"stockId":3000000006585,"date":"2024-09-05T16:00:00.000Z","nv":2.4133,"tnv":3.8753},{"stockId":3000000006585,"date":"2024-09-04T16:00:00.000Z","nv":2.4207,"tnv":3.8827},{"stockId":3000000006585,"date":"2024-09-03T16:00:00.000Z","nv":2.4199,"tnv":3.8819},{"stockId":3000000006585,"date":"2024-09-02T16:00:00.000Z","nv":2.4219,"tnv":3.8839},{"stockId":3000000006585,"date":"2024-09-01T16:00:00.000Z","nv":2.4141,"tnv":3.8761},{"stockId":3000000006585,"date":"2024-08-29T16:00:00.000Z","nv":2.4213,"tnv":3.8833},{"stockId":3000000006585,"date":"2024-08-28T16:00:00.000Z","nv":2.4117,"tnv":3.8737},{"stockId":3000000006585,"date":"2024-08-27T16:00:00.000Z","nv":2.4059,"tnv":3.8679},{"stockId":3000000006585,"date":"2024-08-26T16:00:00.000Z","nv":2.4045,"tnv":3.8665},{"stockId":3000000006585,"date":"2024-08-25T16:00:00.000Z","nv":2.4101,"tnv":3.8721},{"stockId":3000000006585,"date":"2024-08-22T16:00:00.000Z","nv":2.4159,"tnv":3.8779},{"stockId":3000000006585,"date":"2024-08-21T16:00:00.000Z","nv":2.4124,"tnv":3.8744},{"stockId":3000000006585,"date":"2024-08-20T16:00:00.000Z","nv":2.4139,"tnv":3.8759},{"stockId":3000000006585,"date":"2024-08-19T16:00:00.000Z","nv":2.4186,"tnv":3.8806},{"stockId":3000000006585,"date":"2024-08-18T16:00:00.000Z","nv":2.4273,"tnv":3.8893},{"stockId":3000000006585,"date":"2024-08-15T16:00:00.000Z","nv":2.4267,"tnv":3.8887},{"stockId":3000000006585,"date":"2024-08-14T16:00:00.000Z","nv":2.4291,"tnv":3.8911},{"stockId":3000000006585,"date":"2024-08-13T16:00:00.000Z","nv":2.4259,"tnv":3.8879},{"stockId":3000000006585,"date":"2024-08-12T16:00:00.000Z","nv":2.4334,"tnv":3.8954},{"stockId":3000000006585,"date":"2024-08-11T16:00:00.000Z","nv":2.4331,"tnv":3.8951},{"stockId":3000000006585,"date":"2024-08-08T16:00:00.000Z","nv":2.4352,"tnv":3.8972},{"stockId":3000000006585,"date":"2024-08-07T16:00:00.000Z","nv":2.4407,"tnv":3.9027},{"stockId":3000000006585,"date":"2024-08-06T16:00:00.000Z","nv":2.4382,"tnv":3.9002},{"stockId":3000000006585,"date":"2024-08-05T16:00:00.000Z","nv":2.4343,"tnv":3.8963},{"stockId":3000000006585,"date":"2024-08-04T16:00:00.000Z","nv":2.4331,"tnv":3.8951},{"stockId":3000000006585,"date":"2024-08-01T16:00:00.000Z","nv":2.4453,"tnv":3.9073},{"stockId":3000000006585,"date":"2024-07-31T16:00:00.000Z","nv":2.4528,"tnv":3.9148},{"stockId":3000000006585,"date":"2024-07-30T16:00:00.000Z","nv":2.461,"tnv":3.923},{"stockId":3000000006585,"date":"2024-07-29T16:00:00.000Z","nv":2.4411,"tnv":3.9031},{"stockId":3000000006585,"date":"2024-07-28T16:00:00.000Z","nv":2.4501,"tnv":3.9121},{"stockId":3000000006585,"date":"2024-07-25T16:00:00.000Z","nv":2.4607,"tnv":3.9227},{"stockId":3000000006585,"date":"2024-07-24T16:00:00.000Z","nv":2.4491,"tnv":3.9111},{"stockId":3000000006585,"date":"2024-07-23T16:00:00.000Z","nv":2.4497,"tnv":3.9117},{"stockId":3000000006585,"date":"2024-07-22T16:00:00.000Z","nv":2.4536,"tnv":3.9156},{"stockId":3000000006585,"date":"2024-07-21T16:00:00.000Z","nv":2.4726,"tnv":3.9346},{"stockId":3000000006585,"date":"2024-07-18T16:00:00.000Z","nv":2.4752,"tnv":3.9372},{"stockId":3000000006585,"date":"2024-07-17T16:00:00.000Z","nv":2.4742,"tnv":3.9362},{"stockId":3000000006585,"date":"2024-07-16T16:00:00.000Z","nv":2.4668,"tnv":3.9288},{"stockId":3000000006585,"date":"2024-07-15T16:00:00.000Z","nv":2.4724,"tnv":3.9344},{"stockId":3000000006585,"date":"2024-07-14T16:00:00.000Z","nv":2.4738,"tnv":3.9358},{"stockId":3000000006585,"date":"2024-07-11T16:00:00.000Z","nv":2.4767,"tnv":3.9387},{"stockId":3000000006585,"date":"2024-07-10T16:00:00.000Z","nv":2.4782,"tnv":3.9402},{"stockId":3000000006585,"date":"2024-07-09T16:00:00.000Z","nv":2.4688,"tnv":3.9308},{"stockId":3000000006585,"date":"2024-07-08T16:00:00.000Z","nv":2.4748,"tnv":3.9368},{"stockId":3000000006585,"date":"2024-07-07T16:00:00.000Z","nv":2.464,"tnv":3.926},{"stockId":3000000006585,"date":"2024-07-04T16:00:00.000Z","nv":2.4694,"tnv":3.9314},{"stockId":3000000006585,"date":"2024-07-03T16:00:00.000Z","nv":2.4705,"tnv":3.9325},{"stockId":3000000006585,"date":"2024-07-02T16:00:00.000Z","nv":2.4737,"tnv":3.9357},{"stockId":3000000006585,"date":"2024-07-01T16:00:00.000Z","nv":2.4781,"tnv":3.9401},{"stockId":3000000006585,"date":"2024-06-30T16:00:00.000Z","nv":2.4897,"tnv":3.9517},{"stockId":3000000006585,"date":"2024-06-27T16:00:00.000Z","nv":2.4831,"tnv":3.9451},{"stockId":3000000006585,"date":"2024-06-26T16:00:00.000Z","nv":2.4772,"tnv":3.9392},{"stockId":3000000006585,"date":"2024-06-25T16:00:00.000Z","nv":2.4889,"tnv":3.9509},{"stockId":3000000006585,"date":"2024-06-24T16:00:00.000Z","nv":2.4851,"tnv":3.9471},{"stockId":3000000006585,"date":"2024-06-23T16:00:00.000Z","nv":2.4838,"tnv":3.9458},{"stockId":3000000006585,"date":"2024-06-20T16:00:00.000Z","nv":2.4882,"tnv":3.9502},{"stockId":3000000006585,"date":"2024-06-19T16:00:00.000Z","nv":2.4894,"tnv":3.9514},{"stockId":3000000006585,"date":"2024-06-18T16:00:00.000Z","nv":2.4964,"tnv":3.9584},{"stockId":3000000006585,"date":"2024-06-17T16:00:00.000Z","nv":2.5033,"tnv":3.9653},{"stockId":3000000006585,"date":"2024-06-16T16:00:00.000Z","nv":2.5005,"tnv":3.9625},{"stockId":3000000006585,"date":"2024-06-13T16:00:00.000Z","nv":2.5021,"tnv":3.9641},{"stockId":3000000006585,"date":"2024-06-12T16:00:00.000Z","nv":2.4988,"tnv":3.9608},{"stockId":3000000006585,"date":"2024-06-11T16:00:00.000Z","nv":2.5056,"tnv":3.9676},{"stockId":3000000006585,"date":"2024-06-10T16:00:00.000Z","nv":2.507,"tnv":3.969},{"stockId":3000000006585,"date":"2024-06-06T16:00:00.000Z","nv":2.5098,"tnv":3.9718},{"stockId":3000000006585,"date":"2024-06-05T16:00:00.000Z","nv":2.5133,"tnv":3.9753},{"stockId":3000000006585,"date":"2024-06-04T16:00:00.000Z","nv":2.5106,"tnv":3.9726},{"stockId":3000000006585,"date":"2024-06-03T16:00:00.000Z","nv":2.5166,"tnv":3.9786},{"stockId":3000000006585,"date":"2024-06-02T16:00:00.000Z","nv":2.5089,"tnv":3.9709},{"stockId":3000000006585,"date":"2024-05-30T16:00:00.000Z","nv":2.5084,"tnv":3.9704},{"stockId":3000000006585,"date":"2024-05-29T16:00:00.000Z","nv":2.514,"tnv":3.976},{"stockId":3000000006585,"date":"2024-05-28T16:00:00.000Z","nv":2.5172,"tnv":3.9792},{"stockId":3000000006585,"date":"2024-05-27T16:00:00.000Z","nv":2.5152,"tnv":3.9772},{"stockId":3000000006585,"date":"2024-05-26T16:00:00.000Z","nv":2.5189,"tnv":3.9809},{"stockId":3000000006585,"date":"2024-05-23T16:00:00.000Z","nv":2.5081,"tnv":3.9701},{"stockId":3000000006585,"date":"2024-05-22T16:00:00.000Z","nv":2.5121,"tnv":3.9741},{"stockId":3000000006585,"date":"2024-05-21T16:00:00.000Z","nv":2.5179,"tnv":3.9799}],"influencesList":[{"stockId":3000000006585,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006585,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}