window.pageData = {"fund":{"_id":3000000006580,"stockCode":"006580","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":628817000,"market":"a","tickerId":6580,"custody":"招商银行股份有限公司","name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"兴全安泰平衡养老三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰平衡养老三年持有(FOF)","fofFundFlag":1,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","memoNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000006580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022099999999999998,"f_ins_h_s_r_c_hy":0.0014999999999999979,"f_ins_h_s_r_c_1y":-0.0003000000000000051,"f_ind_h_s_r":0.9779000000000001,"f_ind_h_s_r_c_hy":-0.0014999999999998348,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":43685,"f_h_s_a":12459,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006580,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.38039502560351135,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.38815331010452964,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.279507603186097,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.3715415019762846,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.414568345323741,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.41808510638297874,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.20236336779911374,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.10810810810810811,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.2379943502824859},"fp":{"stockId":3000000006580,"type":"fp","f_p_r_fys":0.03717899578382511,"f_p_r_m1":0.013157894736842035,"f_p_r_m3":0.010779082177160948,"f_p_r_m6":0.0464615214629025,"f_p_r_y1":0.21174513817809681,"f_p_r_y3":0.21430860952625408,"f_cagr_p_r_fs":0.09243034076725198,"f_p_r_d1":0.002861052369697914,"f_p_r_y2":0.2931458219552181,"f_p_r_y5":0.22459270752521476,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006580,"type":"ff","f_m_f":2147563,"f_c_f":793854,"f_m_a_c_f":2941417,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0033,"f_m_f_r":0.0025,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000006580,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8942,"f_nv_cr":0.0075531914893618435},"f_as":{"stockId":3000000006580,"type":"f_as","f_tas":846971712.8831,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017672,"name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017672","tickerId":17672,"shortName":"兴全安泰平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5911,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.361Z","followedNum":10,"inceptionDate":"2022-12-27T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"memoNum":2,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","blackenedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600299,"holdings":397878,"marketCap":4885941,"netValueRatio":0.0053,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":32,"holdings":96525,"marketCap":1638029,"netValueRatio":0.0018,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600819,"holdings":209205,"marketCap":1430962,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":301011,"holdings":17505,"marketCap":415918,"netValueRatio":0.0005,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"250421","stockName":"25农发21","holdings":350000,"marketCap":35421697,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:38:16.426Z"},{"_id":"69e8f9781398d79843000b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019785","stockName":"25国债13","holdings":108000,"marketCap":10902703,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:16.430Z"},{"_id":"69e8f9781398d79843000b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019755","stockName":"24国债19","holdings":9000,"marketCap":907158,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.433Z"},{"_id":"69e8f9781398d79843000b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.436Z"},{"_id":"69e8f9781398d79843000b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:38:16.439Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007282232675967669,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd33dc5c96f51c69ac85ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000006580,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":43685,"h_s_a":10616,"ins_h_s":10260548,"ins_h_s_r":0.022099999999999998,"ind_h_s":453503188,"ind_h_s_r":0.9779000000000001,"lastUpdated":"2026-04-01T15:03:56.222Z"},{"_id":"69aec9d87fea5b3eb0498c20","date":"2025-06-29T16:00:00.000Z","stockId":3000000006580,"h_a":47288,"h_s_a":11273,"ins_h_s":10998286,"ins_h_s_r":0.0206,"ind_h_s":522103796,"ind_h_s_r":0.9793999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:36.325Z"},{"_id":"69aec9d87fea5b3eb0498c1f","date":"2024-12-30T16:00:00.000Z","stockId":3000000006580,"h_a":51759,"h_s_a":12273,"ins_h_s":14256471,"ins_h_s_r":0.022400000000000003,"ind_h_s":620990868,"ind_h_s_r":0.9776,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:36.321Z"},{"_id":"69aec9d87fea5b3eb0498c1e","date":"2024-06-29T16:00:00.000Z","stockId":3000000006580,"h_a":59244,"h_s_a":12459,"ins_h_s":14718592,"ins_h_s_r":0.0199,"ind_h_s":723457766,"ind_h_s_r":0.9801000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:36.318Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.88},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006580,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8696000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8914000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8836000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8675000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8895000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8298000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8141999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006580,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006580,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.597199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006580,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.549299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.582199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.577099999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.578499999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006580,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.561699999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.573999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568099999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564799999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542199999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421899999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415699999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006580,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006580,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006580,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999971},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999976},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006580,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469099999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.467199999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006580,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476099999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006580,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492199999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006580,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.498299999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006580,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502499999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.500899999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006580,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006580,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006580,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006580,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006580,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006580,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006580,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999974},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006580,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006580,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999972},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006580,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006580,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006580,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006580,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006580,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006580,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999972},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006580,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006580,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999972},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006580,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999974},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006580,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999968},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006580,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006580,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006580,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999971},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006580,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999974}]}