window.pageData = {"startDate":"2024-04-25T12:37:57.891Z","endDate":"2026-04-25T12:37:57.891Z","stock":{"_id":3000000006580,"stockCode":"006580","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":628817000,"market":"a","tickerId":6580,"custody":"招商银行股份有限公司","name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"兴全安泰平衡养老三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰平衡养老三年持有(FOF)","fofFundFlag":1,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","memoNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000006580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022099999999999998,"f_ins_h_s_r_c_hy":0.0014999999999999979,"f_ins_h_s_r_c_1y":-0.0003000000000000051,"f_ind_h_s_r":0.9779000000000001,"f_ind_h_s_r_c_hy":-0.0014999999999998348,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":43685,"f_h_s_a":12459,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006580,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3669590643274854,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.4471488178025035,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.25289017341040465,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.38170347003154576,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4121863799283154,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.410010649627263,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.22385861561119294,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.11229946524064172,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.23259052924791088},"fp":{"stockId":3000000006580,"type":"fp","f_p_r_fys":0.0447352570771502,"f_p_r_m1":0.038932752518377134,"f_p_r_m3":0.012147896663306623,"f_p_r_m6":0.05525136884021853,"f_p_r_y1":0.2122752398500547,"f_p_r_y3":0.2343921847706565,"f_cagr_p_r_fs":0.0933106060764366,"f_p_r_d1":0.002861052369697914,"f_p_r_y2":0.29040984715271434,"f_p_r_y5":0.2181574411032381,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006580,"type":"ff","f_m_f":2147563,"f_c_f":793854,"f_m_a_c_f":2941417,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0033,"f_m_f_r":0.0025,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000006580,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.908,"f_nv_cr":0.004421983575489508},"f_as":{"stockId":3000000006580,"type":"f_as","f_tas":819584324.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017672,"name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017672","tickerId":17672,"shortName":"兴全安泰平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5911,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.361Z","followedNum":11,"inceptionDate":"2022-12-27T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"memoNum":2,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","blackenedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600299,"holdings":397878,"marketCap":4885941,"netValueRatio":0.0053,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":32,"holdings":96525,"marketCap":1638029,"netValueRatio":0.0018,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600819,"holdings":209205,"marketCap":1430962,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":301011,"holdings":17505,"marketCap":415918,"netValueRatio":0.0005,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"250421","stockName":"25农发21","holdings":350000,"marketCap":35421697,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:38:16.426Z"},{"_id":"69e8f9781398d79843000b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019785","stockName":"25国债13","holdings":108000,"marketCap":10902703,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:16.430Z"},{"_id":"69e8f9781398d79843000b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019755","stockName":"24国债19","holdings":9000,"marketCap":907158,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.433Z"},{"_id":"69e8f9781398d79843000b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.436Z"},{"_id":"69e8f9781398d79843000b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:38:16.439Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007282232675967669,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006580,"date":"2026-04-21T16:00:00.000Z","nv":1.908,"tnv":1.908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006580,"nv":1.8996,"tnv":1.8996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006580,"nv":1.8971,"tnv":1.8971},{"stockId":3000000006580,"date":"2026-04-15T16:00:00.000Z","nv":1.8942,"tnv":1.8942},{"stockId":3000000006580,"date":"2026-04-14T16:00:00.000Z","nv":1.88,"tnv":1.88},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006580,"nv":1.8823,"tnv":1.8823},{"stockId":3000000006580,"date":"2026-04-12T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000006580,"date":"2026-04-09T16:00:00.000Z","nv":1.8712,"tnv":1.8712},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006580,"nv":1.8611,"tnv":1.8611},{"stockId":3000000006580,"date":"2026-04-07T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000006580,"date":"2026-04-06T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006580,"nv":1.8435,"tnv":1.8435},{"stockId":3000000006580,"date":"2026-03-30T16:00:00.000Z","nv":1.8249,"tnv":1.8249},{"stockId":3000000006580,"date":"2026-03-29T16:00:00.000Z","nv":1.8366,"tnv":1.8366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006580,"nv":1.8347,"tnv":1.8347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006580,"nv":1.823,"tnv":1.823},{"stockId":3000000006580,"date":"2026-03-24T16:00:00.000Z","nv":1.8339,"tnv":1.8339},{"stockId":3000000006580,"date":"2026-03-23T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000006580,"date":"2026-03-22T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006580,"nv":1.8365,"tnv":1.8365},{"stockId":3000000006580,"date":"2026-03-18T16:00:00.000Z","nv":1.8428,"tnv":1.8428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006580,"nv":1.8627,"tnv":1.8627},{"stockId":3000000006580,"date":"2026-03-16T16:00:00.000Z","nv":1.8569,"tnv":1.8569},{"stockId":3000000006580,"date":"2026-03-15T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"stockId":3000000006580,"date":"2026-03-12T16:00:00.000Z","nv":1.8686,"tnv":1.8686},{"stockId":3000000006580,"date":"2026-03-11T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"stockId":3000000006580,"date":"2026-03-10T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000006580,"date":"2026-03-09T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000006580,"date":"2026-03-08T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"stockId":3000000006580,"date":"2026-03-05T16:00:00.000Z","nv":1.8725,"tnv":1.8725},{"stockId":3000000006580,"date":"2026-03-04T16:00:00.000Z","nv":1.8651,"tnv":1.8651},{"stockId":3000000006580,"date":"2026-03-03T16:00:00.000Z","nv":1.857,"tnv":1.857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006580,"nv":1.8674,"tnv":1.8674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006580,"nv":1.8905,"tnv":1.8905},{"stockId":3000000006580,"date":"2026-02-26T16:00:00.000Z","nv":1.8923,"tnv":1.8923},{"stockId":3000000006580,"date":"2026-02-25T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000006580,"date":"2026-02-24T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000006580,"date":"2026-02-23T16:00:00.000Z","nv":1.8839,"tnv":1.8839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006580,"nv":1.8853,"tnv":1.8853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006580,"nv":1.8856,"tnv":1.8856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006580,"nv":1.8836,"tnv":1.8836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006580,"nv":1.8675,"tnv":1.8675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006580,"nv":1.8697,"tnv":1.8697},{"stockId":3000000006580,"date":"2026-02-03T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006580,"nv":1.8721,"tnv":1.8721},{"stockId":3000000006580,"date":"2026-02-01T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006580,"nv":1.8867,"tnv":1.8867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006580,"nv":1.8961,"tnv":1.8961},{"stockId":3000000006580,"date":"2026-01-27T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000006580,"date":"2026-01-26T16:00:00.000Z","nv":1.8895,"tnv":1.8895},{"stockId":3000000006580,"date":"2026-01-25T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"stockId":3000000006580,"date":"2026-01-22T16:00:00.000Z","nv":1.8891,"tnv":1.8891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006580,"nv":1.8851,"tnv":1.8851},{"stockId":3000000006580,"date":"2026-01-20T16:00:00.000Z","nv":1.8831,"tnv":1.8831},{"stockId":3000000006580,"date":"2026-01-19T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006580,"nv":1.877,"tnv":1.877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006580,"nv":1.874,"tnv":1.874},{"stockId":3000000006580,"date":"2026-01-14T16:00:00.000Z","nv":1.8721,"tnv":1.8721},{"stockId":3000000006580,"date":"2026-01-13T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006580,"nv":1.8649,"tnv":1.8649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006580,"nv":1.8709,"tnv":1.8709},{"stockId":3000000006580,"date":"2026-01-08T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006580,"nv":1.8565,"tnv":1.8565},{"stockId":3000000006580,"date":"2026-01-06T16:00:00.000Z","nv":1.8625,"tnv":1.8625},{"stockId":3000000006580,"date":"2026-01-05T16:00:00.000Z","nv":1.859,"tnv":1.859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006580,"nv":1.8463,"tnv":1.8463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006580,"nv":1.8263,"tnv":1.8263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006580,"nv":1.8323,"tnv":1.8323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006580,"nv":1.8316,"tnv":1.8316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006580,"nv":1.8283,"tnv":1.8283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006580,"nv":1.8223,"tnv":1.8223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006580,"nv":1.8204,"tnv":1.8204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006580,"nv":1.809,"tnv":1.809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006580,"nv":1.8018,"tnv":1.8018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006580,"nv":1.8094,"tnv":1.8094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006580,"nv":1.791,"tnv":1.791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006580,"nv":1.8041,"tnv":1.8041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006580,"nv":1.8143,"tnv":1.8143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006580,"nv":1.8044,"tnv":1.8044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006580,"nv":1.8127,"tnv":1.8127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006580,"nv":1.8108,"tnv":1.8108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006580,"nv":1.8148,"tnv":1.8148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006580,"nv":1.8077,"tnv":1.8077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006580,"nv":1.7993,"tnv":1.7993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006580,"nv":1.7961,"tnv":1.7961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006580,"nv":1.8022,"tnv":1.8022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006580,"nv":1.8075,"tnv":1.8075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006580,"nv":1.7988,"tnv":1.7988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006580,"nv":1.7937,"tnv":1.7937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006580,"nv":1.7953,"tnv":1.7953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006580,"nv":1.7881,"tnv":1.7881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006580,"nv":1.7766,"tnv":1.7766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006580,"nv":1.7706,"tnv":1.7706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006580,"nv":1.7957,"tnv":1.7957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006580,"nv":1.8015,"tnv":1.8015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006580,"nv":1.8022,"tnv":1.8022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006580,"nv":1.8098,"tnv":1.8098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006580,"nv":1.8154,"tnv":1.8154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006580,"nv":1.8316,"tnv":1.8316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006580,"nv":1.8189,"tnv":1.8189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006580,"nv":1.8189,"tnv":1.8189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006580,"nv":1.8245,"tnv":1.8245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006580,"nv":1.8216,"tnv":1.8216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006580,"nv":1.8268,"tnv":1.8268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006580,"nv":1.8124,"tnv":1.8124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006580,"nv":1.8102,"tnv":1.8102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006580,"nv":1.8243,"tnv":1.8243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006580,"nv":1.8227,"tnv":1.8227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006580,"nv":1.8298,"tnv":1.8298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006580,"nv":1.8429,"tnv":1.8429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006580,"nv":1.8289,"tnv":1.8289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006580,"nv":1.8336,"tnv":1.8336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006580,"nv":1.8226,"tnv":1.8226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006580,"nv":1.8081,"tnv":1.8081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006580,"nv":1.7947,"tnv":1.7947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006580,"nv":1.7867,"tnv":1.7867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006580,"nv":1.8101,"tnv":1.8101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006580,"nv":1.8134,"tnv":1.8134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006580,"nv":1.8178,"tnv":1.8178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006580,"nv":1.8275,"tnv":1.8275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006580,"nv":1.851,"tnv":1.851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006580,"nv":1.8425,"tnv":1.8425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006580,"nv":1.8338,"tnv":1.8338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006580,"nv":1.8196,"tnv":1.8196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006580,"nv":1.8338,"tnv":1.8338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006580,"nv":1.8299,"tnv":1.8299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006580,"nv":1.8129,"tnv":1.8129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006580,"nv":1.8072,"tnv":1.8072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006580,"nv":1.8142,"tnv":1.8142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006580,"nv":1.8045,"tnv":1.8045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006580,"nv":1.8,"tnv":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006580,"nv":1.7984,"tnv":1.7984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006580,"nv":1.8006,"tnv":1.8006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006580,"nv":1.7774,"tnv":1.7774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006580,"nv":1.7733,"tnv":1.7733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006580,"nv":1.7819,"tnv":1.7819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006580,"nv":1.7765,"tnv":1.7765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006580,"nv":1.7482,"tnv":1.7482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006580,"nv":1.7728,"tnv":1.7728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006580,"nv":1.7758,"tnv":1.7758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006580,"nv":1.7912,"tnv":1.7912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006580,"nv":1.7773,"tnv":1.7773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006580,"nv":1.7675,"tnv":1.7675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006580,"nv":1.7708,"tnv":1.7708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006580,"nv":1.751,"tnv":1.751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006580,"nv":1.7349,"tnv":1.7349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006580,"nv":1.7351,"tnv":1.7351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006580,"nv":1.7285,"tnv":1.7285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006580,"nv":1.7298,"tnv":1.7298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006580,"nv":1.7202,"tnv":1.7202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006580,"nv":1.7092,"tnv":1.7092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006580,"nv":1.7159,"tnv":1.7159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006580,"nv":1.6971,"tnv":1.6971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006580,"nv":1.6898,"tnv":1.6898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006580,"nv":1.6918,"tnv":1.6918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006580,"nv":1.6926,"tnv":1.6926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006580,"nv":1.6886,"tnv":1.6886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006580,"nv":1.6811,"tnv":1.6811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006580,"nv":1.6765,"tnv":1.6765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006580,"nv":1.6784,"tnv":1.6784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006580,"nv":1.6895,"tnv":1.6895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006580,"nv":1.6871,"tnv":1.6871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006580,"nv":1.6822,"tnv":1.6822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006580,"nv":1.6835,"tnv":1.6835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006580,"nv":1.6774,"tnv":1.6774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006580,"nv":1.6762,"tnv":1.6762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006580,"nv":1.6718,"tnv":1.6718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006580,"nv":1.6644,"tnv":1.6644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006580,"nv":1.6604,"tnv":1.6604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006580,"nv":1.6511,"tnv":1.6511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006580,"nv":1.6492,"tnv":1.6492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006580,"nv":1.6447,"tnv":1.6447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006580,"nv":1.6435,"tnv":1.6435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006580,"nv":1.64,"tnv":1.64},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006580,"nv":1.6373,"tnv":1.6373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006580,"nv":1.6395,"tnv":1.6395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006580,"nv":1.6307,"tnv":1.6307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006580,"nv":1.6348,"tnv":1.6348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006580,"nv":1.6353,"tnv":1.6353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006580,"nv":1.6283,"tnv":1.6283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006580,"nv":1.6328,"tnv":1.6328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006580,"nv":1.6288,"tnv":1.6288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006580,"nv":1.6202,"tnv":1.6202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006580,"nv":1.6252,"tnv":1.6252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006580,"nv":1.6152,"tnv":1.6152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006580,"nv":1.6041,"tnv":1.6041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006580,"nv":1.6002,"tnv":1.6002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006580,"nv":1.6009,"tnv":1.6009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006580,"nv":1.6101,"tnv":1.6101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006580,"nv":1.6099,"tnv":1.6099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006580,"nv":1.614,"tnv":1.614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006580,"nv":1.6116,"tnv":1.6116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006580,"nv":1.6204,"tnv":1.6204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006580,"nv":1.6201,"tnv":1.6201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006580,"nv":1.6144,"tnv":1.6144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006580,"nv":1.618,"tnv":1.618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006580,"nv":1.6116,"tnv":1.6116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006580,"nv":1.6124,"tnv":1.6124},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006580,"nv":1.61,"tnv":1.61},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006580,"nv":1.6034,"tnv":1.6034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006580,"nv":1.5934,"tnv":1.5934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006580,"nv":1.5936,"tnv":1.5936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006580,"nv":1.5953,"tnv":1.5953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006580,"nv":1.599,"tnv":1.599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006580,"nv":1.6038,"tnv":1.6038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006580,"nv":1.6084,"tnv":1.6084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006580,"nv":1.6048,"tnv":1.6048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006580,"nv":1.597,"tnv":1.597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006580,"nv":1.5964,"tnv":1.5964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006580,"nv":1.5972,"tnv":1.5972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006580,"nv":1.6049,"tnv":1.6049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006580,"nv":1.6004,"tnv":1.6004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006580,"nv":1.6007,"tnv":1.6007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006580,"nv":1.5933,"tnv":1.5933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006580,"nv":1.5964,"tnv":1.5964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006580,"nv":1.5931,"tnv":1.5931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006580,"nv":1.5923,"tnv":1.5923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006580,"nv":1.5765,"tnv":1.5765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006580,"nv":1.5791,"tnv":1.5791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006580,"nv":1.5779,"tnv":1.5779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006580,"nv":1.5795,"tnv":1.5795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006580,"nv":1.5739,"tnv":1.5739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006580,"nv":1.5648,"tnv":1.5648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006580,"nv":1.5657,"tnv":1.5657},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006580,"nv":1.5632,"tnv":1.5632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006580,"nv":1.5695,"tnv":1.5695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006580,"nv":1.571,"tnv":1.571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006580,"nv":1.5642,"tnv":1.5642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006580,"nv":1.5561,"tnv":1.5561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006580,"nv":1.5387,"tnv":1.5387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006580,"nv":1.5305,"tnv":1.5305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006580,"nv":1.5253,"tnv":1.5253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006580,"nv":1.6136,"tnv":1.6136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006580,"nv":1.6085,"tnv":1.6085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006580,"nv":1.6149,"tnv":1.6149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006580,"nv":1.6191,"tnv":1.6191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006580,"nv":1.613,"tnv":1.613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006580,"nv":1.6133,"tnv":1.6133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006580,"nv":1.6177,"tnv":1.6177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006580,"nv":1.6146,"tnv":1.6146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006580,"nv":1.6288,"tnv":1.6288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006580,"nv":1.6366,"tnv":1.6366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006580,"nv":1.6374,"tnv":1.6374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006580,"nv":1.6297,"tnv":1.6297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006580,"nv":1.6302,"tnv":1.6302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006580,"nv":1.6112,"tnv":1.6112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006580,"nv":1.6177,"tnv":1.6177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006580,"nv":1.6199,"tnv":1.6199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006580,"nv":1.6217,"tnv":1.6217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006580,"nv":1.6245,"tnv":1.6245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006580,"nv":1.6124,"tnv":1.6124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006580,"nv":1.6078,"tnv":1.6078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006580,"nv":1.6044,"tnv":1.6044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006580,"nv":1.6025,"tnv":1.6025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006580,"nv":1.626,"tnv":1.626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006580,"nv":1.6261,"tnv":1.6261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006580,"nv":1.6143,"tnv":1.6143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006580,"nv":1.6218,"tnv":1.6218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006580,"nv":1.6245,"tnv":1.6245},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006580,"nv":1.6097,"tnv":1.6097},{"stockId":3000000006580,"date":"2025-02-18T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"stockId":3000000006580,"date":"2025-02-17T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"stockId":3000000006580,"date":"2025-02-16T16:00:00.000Z","nv":1.6058,"tnv":1.6058},{"stockId":3000000006580,"date":"2025-02-13T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000006580,"date":"2025-02-11T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000006580,"date":"2025-02-10T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000006580,"date":"2025-02-09T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000006580,"date":"2025-02-06T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000006580,"date":"2025-02-05T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000006580,"date":"2025-02-04T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000006580,"date":"2025-01-26T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000006580,"date":"2025-01-22T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000006580,"date":"2025-01-21T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000006580,"date":"2025-01-20T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000006580,"date":"2025-01-19T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000006580,"date":"2025-01-16T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000006580,"date":"2025-01-15T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000006580,"date":"2025-01-14T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000006580,"date":"2025-01-13T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000006580,"date":"2025-01-12T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000006580,"date":"2025-01-09T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000006580,"date":"2025-01-08T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000006580,"date":"2025-01-07T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000006580,"date":"2025-01-06T16:00:00.000Z","nv":1.5435,"tnv":1.5435},{"stockId":3000000006580,"date":"2025-01-05T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"stockId":3000000006580,"date":"2025-01-02T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"stockId":3000000006580,"date":"2025-01-01T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000006580,"date":"2024-12-30T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000006580,"date":"2024-12-29T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000006580,"date":"2024-12-26T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000006580,"date":"2024-12-25T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000006580,"date":"2024-12-24T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000006580,"date":"2024-12-23T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000006580,"date":"2024-12-22T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000006580,"date":"2024-12-19T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000006580,"date":"2024-12-18T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000006580,"date":"2024-12-17T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000006580,"date":"2024-12-16T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000006580,"date":"2024-12-15T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000006580,"date":"2024-12-12T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000006580,"date":"2024-12-11T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000006580,"date":"2024-12-10T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000006580,"date":"2024-12-08T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000006580,"date":"2024-12-05T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000006580,"date":"2024-12-04T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000006580,"date":"2024-12-03T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000006580,"date":"2024-12-02T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000006580,"date":"2024-12-01T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000006580,"date":"2024-11-28T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"stockId":3000000006580,"date":"2024-11-27T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000006580,"date":"2024-11-26T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000006580,"date":"2024-11-25T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000006580,"date":"2024-11-24T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000006580,"date":"2024-11-21T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000006580,"date":"2024-11-20T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000006580,"date":"2024-11-19T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000006580,"date":"2024-11-18T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000006580,"date":"2024-11-17T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000006580,"date":"2024-11-13T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000006580,"date":"2024-11-12T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000006580,"date":"2024-11-11T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000006580,"date":"2024-11-10T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000006580,"date":"2024-11-07T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000006580,"date":"2024-11-06T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000006580,"date":"2024-11-05T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000006580,"date":"2024-11-04T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"stockId":3000000006580,"date":"2024-11-03T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000006580,"date":"2024-10-31T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000006580,"date":"2024-10-30T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000006580,"date":"2024-10-29T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000006580,"date":"2024-10-28T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000006580,"date":"2024-10-27T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000006580,"date":"2024-10-24T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000006580,"date":"2024-10-23T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000006580,"date":"2024-10-22T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000006580,"date":"2024-10-21T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000006580,"date":"2024-10-20T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000006580,"date":"2024-10-17T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000006580,"date":"2024-10-16T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000006580,"date":"2024-10-15T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000006580,"date":"2024-10-14T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000006580,"date":"2024-10-13T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000006580,"date":"2024-10-10T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000006580,"date":"2024-10-09T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000006580,"date":"2024-10-08T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000006580,"date":"2024-10-07T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000006580,"date":"2024-09-25T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000006580,"date":"2024-09-24T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000006580,"date":"2024-09-23T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000006580,"date":"2024-09-22T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000006580,"date":"2024-09-19T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000006580,"date":"2024-09-18T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000006580,"date":"2024-09-17T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000006580,"date":"2024-09-10T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000006580,"date":"2024-09-09T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000006580,"date":"2024-09-08T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000006580,"date":"2024-09-05T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000006580,"date":"2024-09-04T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000006580,"date":"2024-09-03T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000006580,"date":"2024-09-02T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000006580,"date":"2024-09-01T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000006580,"date":"2024-08-29T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000006580,"date":"2024-08-28T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000006580,"date":"2024-08-27T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000006580,"date":"2024-08-26T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000006580,"date":"2024-08-25T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000006580,"date":"2024-08-22T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000006580,"date":"2024-08-21T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000006580,"date":"2024-08-20T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000006580,"date":"2024-08-19T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000006580,"date":"2024-08-18T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000006580,"date":"2024-08-15T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000006580,"date":"2024-08-14T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000006580,"date":"2024-08-13T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000006580,"date":"2024-08-12T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000006580,"date":"2024-08-11T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000006580,"date":"2024-08-07T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000006580,"date":"2024-08-06T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000006580,"date":"2024-08-05T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000006580,"date":"2024-08-04T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000006580,"date":"2024-08-01T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000006580,"date":"2024-07-31T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000006580,"date":"2024-07-30T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000006580,"date":"2024-07-29T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000006580,"date":"2024-07-28T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000006580,"date":"2024-07-25T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000006580,"date":"2024-07-24T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000006580,"date":"2024-07-23T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000006580,"date":"2024-07-22T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000006580,"date":"2024-07-21T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000006580,"date":"2024-07-18T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000006580,"date":"2024-07-17T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000006580,"date":"2024-07-16T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000006580,"date":"2024-07-15T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000006580,"date":"2024-07-14T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000006580,"date":"2024-07-11T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000006580,"date":"2024-07-10T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000006580,"date":"2024-07-09T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000006580,"date":"2024-07-08T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000006580,"date":"2024-07-07T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000006580,"date":"2024-07-04T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000006580,"date":"2024-07-03T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"stockId":3000000006580,"date":"2024-07-02T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000006580,"date":"2024-07-01T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000006580,"date":"2024-06-30T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000006580,"date":"2024-06-27T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000006580,"date":"2024-06-26T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000006580,"date":"2024-06-25T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000006580,"date":"2024-06-24T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000006580,"date":"2024-06-23T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000006580,"date":"2024-06-20T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000006580,"date":"2024-06-19T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000006580,"date":"2024-06-18T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000006580,"date":"2024-06-17T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000006580,"date":"2024-06-16T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000006580,"date":"2024-06-13T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000006580,"date":"2024-06-12T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000006580,"date":"2024-06-11T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000006580,"date":"2024-06-10T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000006580,"date":"2024-06-04T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000006580,"date":"2024-06-03T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000006580,"date":"2024-06-02T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000006580,"date":"2024-05-30T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000006580,"date":"2024-05-29T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000006580,"date":"2024-05-28T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000006580,"date":"2024-05-27T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000006580,"date":"2024-05-26T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000006580,"date":"2024-05-23T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000006580,"date":"2024-05-22T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000006580,"date":"2024-05-21T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000006580,"date":"2024-05-20T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000006580,"date":"2024-05-19T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000006580,"date":"2024-05-16T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000006580,"date":"2024-05-15T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"stockId":3000000006580,"date":"2024-05-14T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000006580,"date":"2024-05-13T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000006580,"date":"2024-05-12T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000006580,"date":"2024-05-09T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000006580,"date":"2024-05-08T16:00:00.000Z","nv":1.5239,"tnv":1.5239}],"influencesList":[]}