window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T08:40:17.318Z","endDate":"2026-05-01T08:40:17.318Z","stock":{"_id":3000000006580,"stockCode":"006580","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":628817000,"market":"a","tickerId":6580,"custody":"招商银行股份有限公司","name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"兴全安泰平衡养老三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰平衡养老三年持有(FOF)","fofFundFlag":1,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","memoNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000006580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022099999999999998,"f_ins_h_s_r_c_hy":0.0014999999999999979,"f_ins_h_s_r_c_1y":-0.0003000000000000051,"f_ind_h_s_r":0.9779000000000001,"f_ind_h_s_r_c_hy":-0.0014999999999998348,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":43685,"f_h_s_a":12459,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006580,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.36915204678362573,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.40152038700760195,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.27841726618705037,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3756862745098039,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.41740674955595025,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.40971488912354803,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.212298682284041,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.11052631578947368,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.23039555863983344},"fp":{"stockId":3000000006580,"type":"fp","f_p_r_fys":0.04062859333077773,"f_p_r_m1":0.03586417397939701,"f_p_r_m3":0.002373417721518667,"f_p_r_m6":0.03914921537536187,"f_p_r_y1":0.20551855375832595,"f_p_r_y3":0.23265014917629023,"f_cagr_p_r_fs":0.09250088126256872,"f_p_r_d1":0.002861052369697914,"f_p_r_y2":0.2849898580121726,"f_p_r_y5":0.20789373331638616,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006580,"type":"ff","f_m_f":2147563,"f_c_f":793854,"f_m_a_c_f":2941417,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0033,"f_m_f_r":0.0025,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000006580,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.9005,"f_nv_cr":-0.002676322418135979},"f_as":{"stockId":3000000006580,"type":"f_as","f_tas":819584324.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017672,"name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017672","tickerId":17672,"shortName":"兴全安泰平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5911,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.361Z","followedNum":11,"inceptionDate":"2022-12-27T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"memoNum":2,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","blackenedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600299,"holdings":397878,"marketCap":4885941,"netValueRatio":0.0053,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":32,"holdings":96525,"marketCap":1638029,"netValueRatio":0.0018,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600819,"holdings":209205,"marketCap":1430962,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":301011,"holdings":17505,"marketCap":415918,"netValueRatio":0.0005,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"250421","stockName":"25农发21","holdings":350000,"marketCap":35421697,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:38:16.426Z"},{"_id":"69e8f9781398d79843000b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019785","stockName":"25国债13","holdings":108000,"marketCap":10902703,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:16.430Z"},{"_id":"69e8f9781398d79843000b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019755","stockName":"24国债19","holdings":9000,"marketCap":907158,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.433Z"},{"_id":"69e8f9781398d79843000b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.436Z"},{"_id":"69e8f9781398d79843000b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:38:16.439Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007282232675967669,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-08T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-07T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-06T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-31T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-30T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-29T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-26T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-25T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-24T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-23T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-22T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-19T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-17T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-15T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-04T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-03T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-04T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-17T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-16T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-15T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-11T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-26T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-24T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-23T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-20T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-11-19T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-03T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-21T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-12T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-08T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-03T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-19T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-09T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-26T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-22T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-18T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-15T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-13T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-07T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-06T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-05T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-27T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-24T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-23T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-22T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-20T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-17T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-16T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-15T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-14T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-13T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-10T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-08T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-07T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-04-06T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-03-31T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-23T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-03T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-27T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-19T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-11T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-06T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-05T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-02-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-21T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-20T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-19T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-16T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-15T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-14T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-13T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-12T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-01-09T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-01-08T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-07T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-06T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-05T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-01T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-26T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-25T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-22T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-18T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-17T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-16T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-15T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-10T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-04T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-03T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-02T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-01T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-28T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-25T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-21T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-20T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-17T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-10T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-07T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-06T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-04T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-31T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-30T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-29T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-28T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-24T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-22T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-20T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-16T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-15T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-10-14T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-10-10T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-10-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-10-08T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-23T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-18T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-10T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-09T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-08T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-09-05T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-09-04T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-09-03T16:00:00.000Z","value":-0.0661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-09-02T16:00:00.000Z","value":-0.064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-09-01T16:00:00.000Z","value":-0.068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-25T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-20T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-19T16:00:00.000Z","value":-0.0656,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-18T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-15T16:00:00.000Z","value":-0.0614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-14T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-13T16:00:00.000Z","value":-0.063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-12T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-11T16:00:00.000Z","value":-0.0588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-08-07T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-06T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-05T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-04T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-01T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-31T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-07-30T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-29T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-28T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-24T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-23T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-22T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-21T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-18T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-16T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-15T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-14T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-10T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-09T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-08T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-07T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-04T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-03T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-02T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-07-01T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-29T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-27T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-25T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-23T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-20T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-19T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-16T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-13T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-12T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-11T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-10T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-06-02T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-30T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-29T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-27T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-23T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-22T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-21T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-19T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-15T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-14T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-09T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-05-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-15T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-11T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-10T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-09T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-08T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-07T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-31T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-28T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-27T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-25T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-24T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-21T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-20T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-19T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-18T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-14T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-13T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-12T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-11T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-07T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-06T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-05T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-04T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-03T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-29T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-28T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-27T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-26T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-25T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-22T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-21T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-20T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-19T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-18T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-05T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-04T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-01T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-01-31T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-01-30T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-01-29T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-01-28T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-25T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-24T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-23T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-22T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-21T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-18T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-17T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-16T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-15T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-14T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-10T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-09T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-08T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-07T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-03T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-02T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-01T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-12-30T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-12-26T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-12-25T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-12-24T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-12-21T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-12-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-12-19T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-12-18T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-17T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-14T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-13T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-12T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-11T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-07T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-06T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-05T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-04T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-03T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-30T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-28T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-27T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-26T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-23T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-22T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-21T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-20T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-15T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-12T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-09T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-08T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-07T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-06T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-02T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-11-01T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-31T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-30T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-25T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-24T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-23T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-22T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-10-19T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-10-18T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-10-17T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-10-16T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-10-15T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-10-12T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-08T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-24T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-20T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-19T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-13T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-05T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-04T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-09-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-31T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-30T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-27T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-24T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-23T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-22T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-21T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-17T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-15T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-08-13T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-08T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-11T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-05T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-25T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-30T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-25T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-16T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-11T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.9005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.9056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.9028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.88},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8712},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8195},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8923},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.89},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8697},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8961},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8831},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8709},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.8006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.7159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.64},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6124},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.61},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5657},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6245},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5962},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5907},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5795},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5644},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.556},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5587},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5663},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5562},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5498},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.547},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5294},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5425},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5435},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5404},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5684},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5802},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5783},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5798},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5762},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.58},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5743},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5751},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5718},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5822},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.589},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5771},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5785},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5669},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5684},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5758},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5759},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5643},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5478},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.55},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.552},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5767},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5717},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5818},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6057},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5969},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5849},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5895},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5713},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.56},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5617},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5637},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5691},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5778},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5743},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5672},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5769},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5681},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5648},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5422},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5449},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5656},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5736},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5676},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.6302},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4821},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4536},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.448},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4214},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4212},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4161},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4187},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4157},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4232},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.429},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4321},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4389},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4209},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4276},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4274},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4256},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4276},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4297},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4375},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4362},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4363},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4419},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4402},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4437},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4422},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4385},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4512},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4658},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4442},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4498},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4547},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4465},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4509},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4592},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.479},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4808},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4812},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4768},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4778},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4794},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4669},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4694},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4601},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4691},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4672},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4719},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4747},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4822},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.479},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.479},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4761},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4859},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4779},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4809},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4901},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4922},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.502},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5075},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5132},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5059},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.504},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5085},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.509},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5149},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5144},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5234},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5291},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5264},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5211},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5198},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5246},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5241},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5239},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.479},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4786},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4774},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4648},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4795},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4721},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4741},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4731},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4791},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4758},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4876},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4752},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4695},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4631},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.475},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4733},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4803},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4879},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4879},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4864},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.492},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4839},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4816},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4845},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4859},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4834},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4732},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4652},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4723},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4729},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4744},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4707},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4665},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.449},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4651},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4533},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4539},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4505},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4442},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4387},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4361},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4031},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.37},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.3751},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.3856},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.3856},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.397},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4106},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4198},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.427},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4115},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4045},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.3975},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4204},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4245},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4204},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4381},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4376},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4387},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4412},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4346},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4375},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4347},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4474},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4547},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4595},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4648},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4712},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.452},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4462},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4497},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4522},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4477},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4547},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4542},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4597},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4622},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4636},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4718},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4708},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4637},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4614},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4637},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4613},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4746},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4786},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.48},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4801},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4855},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.483},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4842},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4903},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4842},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4923},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4945},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4913},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4893},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4964},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4901},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4884},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.487},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4909},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4916},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4916},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4939},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4841},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4755},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4802},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.481},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4845},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4772},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4643},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4622},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4586},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.454},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4652},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4721},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4845},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.493},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4916},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4983},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5046},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4985},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4961},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5011},{"stockId":3000000006580,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.503},{"stockId":3000000006580,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.5029},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5005},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5042},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5083},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.4982},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5043},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5076},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5101},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5093},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5105},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5115},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5171},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5179},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5123},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5132},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5246},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5252},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5301},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5215},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5186},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.521},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5171},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5025},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.497},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5054},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.499},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5107},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5059},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5137},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5237},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5196},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.527},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5299},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5313},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.544},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5427},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5466},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5483},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5542},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5517},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.549},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5539},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5556},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5528},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5431},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5454},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5477},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5337},{"stockId":3000000006580,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.535},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5348},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.542},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5429},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5439},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5466},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5463},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5357},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5414},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5346},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5339},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5375},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.542},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5479},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5458},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5393},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5319},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5312},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5317},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5237},{"stockId":3000000006580,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.5347},{"stockId":3000000006580,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.5465},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5467},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5484},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.543},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5357},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.534},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5299},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5268},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5215},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.521},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5208},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5302},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5201},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5199},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5246},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5231},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5242},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5198},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.522},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5289},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.537},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5338},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5313},{"stockId":3000000006580,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.5288},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5302},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5324},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5227},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5299},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5294},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5312},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5411},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5355},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006580,"lxr_nv_fc":1.5412}]}