window.pageData = {"fund":{"_id":3000000006577,"name":"永赢诚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006577","tickerId":6577,"shortName":"永赢诚益债券C","exchange":"jj","inceptionDate":"2018-11-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730},{"name":"郭画","stockType":"fund_manager","stockCode":"j101019649","exchange":"fm","tickerId":708242300}],"hotMetrics":{"fss":{"stockId":3000000006577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_h_s_a":10,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006577,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6360712850060297,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5250032985882043,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4596364608393478,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5048891337281366,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5488875878220141,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5742759795570699,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5391676866585068,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.3268588770864947,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.27942386831275723},"fp":{"stockId":3000000006577,"type":"fp","f_p_r_fys":0.008905486929043471,"f_p_r_m1":0.0032374785755096003,"f_p_r_m3":0.0075547480156832325,"f_p_r_m6":0.011617858857417174,"f_p_r_y1":0.017864350585398592,"f_p_r_y3":0.090027852247623,"f_cagr_p_r_fs":0.03576898535340334,"f_p_r_d1":-0.0004760997905159936,"f_p_r_y2":0.05014878448246596,"f_p_r_y5":0.18479668956160133,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006577,"type":"ff","f_m_f":1599229,"f_m_f_r":0.003,"f_c_f":533076,"f_c_f_r":0.001,"f_m_a_c_f":2132305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006577,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0536,"f_nv_cr":-0.000284656988329024},"f_as":{"stockId":3000000006577,"type":"f_as","f_tas":464.2326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006576,"__csrcFundId":5689,"stockCode":"006576","shortName":"永赢诚益债券(006576)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6576,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:14:28.929Z","status":"normal","inceptionDate":"2018-11-06T16:00:00.000Z","name":"永赢诚益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢诚益债券","pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9781398d79843000b14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"2320042","stockName":"23绍兴银行小微债","holdings":1000000,"marketCap":102066000,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:38:16.324Z"},{"_id":"69e8f9781398d79843000b15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"212480050","stockName":"24光大银行债02","holdings":1000000,"marketCap":101962673,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:38:16.328Z"},{"_id":"69e8f9781398d79843000b16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"212480020","stockName":"24中山农商行债01","holdings":1000000,"marketCap":101768202,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:38:16.331Z"},{"_id":"69e8f9781398d79843000b17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1000000,"marketCap":100934219,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:38:16.334Z"},{"_id":"69e8f9781398d79843000b18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":700000,"marketCap":70895393,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:38:16.337Z"}]},"shareHoldersStructureList":[{"_id":"69cc42591dc8b83221c6f647","date":"2025-12-30T16:00:00.000Z","stockId":3000000006576,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":210,"h_s_a":4852771,"ins_h_s":1019079920,"ins_h_s_r":0.9999979999999999,"ind_h_s":2168,"ind_h_s_r":0.000002,"lastUpdated":"2026-03-31T21:53:29.164Z"},{"_id":"69aec9d77fea5b3eb0498b5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006576,"h_a":212,"h_s_a":4806991,"ins_h_s":1019079920,"ins_h_s_r":0.9999979999999999,"ind_h_s":2188,"ind_h_s_r":0.000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:35.547Z"},{"_id":"69aec9d77fea5b3eb0498b5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006576,"h_a":215,"h_s_a":4792142,"ins_h_s":1030308506,"ins_h_s_r":0.9999979999999999,"ind_h_s":2207,"ind_h_s_r":0.000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:35.544Z"},{"_id":"69aec9d77fea5b3eb0498b5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006576,"h_a":222,"h_s_a":4641039,"ins_h_s":1030308506,"ins_h_s_r":0.9999979999999999,"ind_h_s":2277,"ind_h_s_r":0.000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:35.541Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0536,"totalNetValue":1.2726,"netValue_forward":1.0536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0534,"totalNetValue":1.2724,"netValue_forward":1.0534},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0529,"totalNetValue":1.2719,"netValue_forward":1.0529},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0532,"totalNetValue":1.2722,"netValue_forward":1.0532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0536,"totalNetValue":1.2726,"netValue_forward":1.0536},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0535,"totalNetValue":1.2725,"netValue_forward":1.0535},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.053,"totalNetValue":1.272,"netValue_forward":1.053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0527,"totalNetValue":1.2717,"netValue_forward":1.0526999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0521,"totalNetValue":1.2711,"netValue_forward":1.0521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0521,"totalNetValue":1.2711,"netValue_forward":1.0521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.052,"totalNetValue":1.271,"netValue_forward":1.052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0519,"totalNetValue":1.2709,"netValue_forward":1.0519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0516,"totalNetValue":1.2706,"netValue_forward":1.0516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0515,"totalNetValue":1.2705,"netValue_forward":1.0514999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0517,"totalNetValue":1.2707,"netValue_forward":1.0516999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0515,"totalNetValue":1.2705,"netValue_forward":1.0514999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0509,"totalNetValue":1.2699,"netValue_forward":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0503,"totalNetValue":1.2693,"netValue_forward":1.0503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006577,"netValue":1.0502,"totalNetValue":1.2692,"netValue_forward":1.0501999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0503,"totalNetValue":1.2693,"netValue_forward":1.0503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0502,"totalNetValue":1.2692,"netValue_forward":1.0501999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0496,"totalNetValue":1.2686,"netValue_forward":1.0496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0495,"totalNetValue":1.2685,"netValue_forward":1.0495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0493,"totalNetValue":1.2683,"netValue_forward":1.0493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0493,"totalNetValue":1.2683,"netValue_forward":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0491,"totalNetValue":1.2681,"netValue_forward":1.0491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0491,"totalNetValue":1.2681,"netValue_forward":1.0491},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.049,"totalNetValue":1.268,"netValue_forward":1.049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0487,"totalNetValue":1.2677,"netValue_forward":1.0486999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0483,"totalNetValue":1.2673,"netValue_forward":1.0483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.048,"totalNetValue":1.267,"netValue_forward":1.048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0483,"totalNetValue":1.2673,"netValue_forward":1.0483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0482,"totalNetValue":1.2672,"netValue_forward":1.0482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.048,"totalNetValue":1.267,"netValue_forward":1.048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0481,"totalNetValue":1.2671,"netValue_forward":1.0481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0479,"totalNetValue":1.2669,"netValue_forward":1.0479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0485,"totalNetValue":1.2675,"netValue_forward":1.0484999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0483,"totalNetValue":1.2673,"netValue_forward":1.0483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0482,"totalNetValue":1.2672,"netValue_forward":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.048,"totalNetValue":1.267,"netValue_forward":1.048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0478,"totalNetValue":1.2668,"netValue_forward":1.0478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0473,"totalNetValue":1.2663,"netValue_forward":1.0473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0472,"totalNetValue":1.2662,"netValue_forward":1.0472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0474,"totalNetValue":1.2664,"netValue_forward":1.0474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0476,"totalNetValue":1.2666,"netValue_forward":1.0476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.047,"totalNetValue":1.266,"netValue_forward":1.0469999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0469,"totalNetValue":1.2659,"netValue_forward":1.0469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0467,"totalNetValue":1.2657,"netValue_forward":1.0467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0465,"totalNetValue":1.2655,"netValue_forward":1.0465},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0464,"totalNetValue":1.2654,"netValue_forward":1.0464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0462,"totalNetValue":1.2652,"netValue_forward":1.0461999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.046,"totalNetValue":1.265,"netValue_forward":1.046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0459,"totalNetValue":1.2649,"netValue_forward":1.0459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0457,"totalNetValue":1.2647,"netValue_forward":1.0457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0457,"totalNetValue":1.2647,"netValue_forward":1.0457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0456,"totalNetValue":1.2646,"netValue_forward":1.0456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0455,"totalNetValue":1.2645,"netValue_forward":1.0455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0454,"totalNetValue":1.2644,"netValue_forward":1.0454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0452,"totalNetValue":1.2642,"netValue_forward":1.0451999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.045,"totalNetValue":1.264,"netValue_forward":1.045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0448,"totalNetValue":1.2638,"netValue_forward":1.0448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0445,"totalNetValue":1.2635,"netValue_forward":1.0445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0445,"totalNetValue":1.2635,"netValue_forward":1.0445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0445,"totalNetValue":1.2635,"netValue_forward":1.0445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0444,"totalNetValue":1.2634,"netValue_forward":1.0444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0442,"totalNetValue":1.2632,"netValue_forward":1.0442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.044,"totalNetValue":1.263,"netValue_forward":1.044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0443,"totalNetValue":1.2633,"netValue_forward":1.0443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0446,"totalNetValue":1.2636,"netValue_forward":1.0446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0443,"totalNetValue":1.2633,"netValue_forward":1.0443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.044,"totalNetValue":1.263,"netValue_forward":1.044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.044,"totalNetValue":1.263,"netValue_forward":1.044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0442,"totalNetValue":1.2632,"netValue_forward":1.0442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0441,"totalNetValue":1.2631,"netValue_forward":1.0441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.044,"totalNetValue":1.263,"netValue_forward":1.044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0439,"totalNetValue":1.2629,"netValue_forward":1.0439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0437,"totalNetValue":1.2627,"netValue_forward":1.0436999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0436,"totalNetValue":1.2626,"netValue_forward":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0433,"totalNetValue":1.2623,"netValue_forward":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0431,"totalNetValue":1.2621,"netValue_forward":1.0430999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0427,"totalNetValue":1.2617,"netValue_forward":1.0426999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0427,"totalNetValue":1.2617,"netValue_forward":1.0426999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0429,"totalNetValue":1.2619,"netValue_forward":1.0428999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.043,"totalNetValue":1.262,"netValue_forward":1.043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0428,"totalNetValue":1.2618,"netValue_forward":1.0428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0426,"totalNetValue":1.2616,"netValue_forward":1.0426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0423,"totalNetValue":1.2613,"netValue_forward":1.0423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0423,"totalNetValue":1.2613,"netValue_forward":1.0423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0421,"totalNetValue":1.2611,"netValue_forward":1.0420999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0425,"totalNetValue":1.2615,"netValue_forward":1.0425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0426,"totalNetValue":1.2616,"netValue_forward":1.0426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0427,"totalNetValue":1.2617,"netValue_forward":1.0426999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0425,"totalNetValue":1.2615,"netValue_forward":1.0425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0424,"totalNetValue":1.2614,"netValue_forward":1.0424},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0425,"totalNetValue":1.2615,"netValue_forward":1.0425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0427,"totalNetValue":1.2617,"netValue_forward":1.0426999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0429,"totalNetValue":1.2619,"netValue_forward":1.0428999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0428,"totalNetValue":1.2618,"netValue_forward":1.0428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0428,"totalNetValue":1.2618,"netValue_forward":1.0428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0426,"totalNetValue":1.2616,"netValue_forward":1.0426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0427,"totalNetValue":1.2617,"netValue_forward":1.0426999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0426,"totalNetValue":1.2616,"netValue_forward":1.0426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0425,"totalNetValue":1.2615,"netValue_forward":1.0425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0421,"totalNetValue":1.2611,"netValue_forward":1.0420999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.042,"totalNetValue":1.261,"netValue_forward":1.042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0419,"totalNetValue":1.2609,"netValue_forward":1.0418999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0417,"totalNetValue":1.2607,"netValue_forward":1.0417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0415,"totalNetValue":1.2605,"netValue_forward":1.0415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0418,"totalNetValue":1.2608,"netValue_forward":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.042,"totalNetValue":1.261,"netValue_forward":1.042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.042,"totalNetValue":1.261,"netValue_forward":1.042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0421,"totalNetValue":1.2611,"netValue_forward":1.0420999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0421,"totalNetValue":1.2611,"netValue_forward":1.0420999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0415,"totalNetValue":1.2605,"netValue_forward":1.0415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0411,"totalNetValue":1.2601,"netValue_forward":1.0411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0408,"totalNetValue":1.2598,"netValue_forward":1.0408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0404,"totalNetValue":1.2594,"netValue_forward":1.0403999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0403,"totalNetValue":1.2593,"netValue_forward":1.0403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0402,"totalNetValue":1.2592,"netValue_forward":1.0401999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0401,"totalNetValue":1.2591,"netValue_forward":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0399,"totalNetValue":1.2589,"netValue_forward":1.0399042533170226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0627,"totalNetValue":1.2591,"netValue_forward":1.0400999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2592,"netValue_forward":1.0401978733414885},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0626,"totalNetValue":1.259,"netValue_forward":1.040002126658511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0624,"totalNetValue":1.2588,"netValue_forward":1.0398063799755337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0625,"totalNetValue":1.2589,"netValue_forward":1.0399042533170224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0625,"totalNetValue":1.2589,"netValue_forward":1.0399042533170224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0619,"totalNetValue":1.2583,"netValue_forward":1.0393170132680907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0619,"totalNetValue":1.2583,"netValue_forward":1.0393170132680907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0613,"totalNetValue":1.2577,"netValue_forward":1.0387297732191587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.257,"netValue_forward":1.038044659828738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.257,"netValue_forward":1.038044659828738},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0604,"totalNetValue":1.2568,"netValue_forward":1.0378489131457607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.257,"netValue_forward":1.038044659828738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0611,"totalNetValue":1.2575,"netValue_forward":1.0385340265361813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0614,"totalNetValue":1.2578,"netValue_forward":1.0388276465606474},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0613,"totalNetValue":1.2577,"netValue_forward":1.0387297732191587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0614,"totalNetValue":1.2578,"netValue_forward":1.0388276465606474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0615,"totalNetValue":1.2579,"netValue_forward":1.038925519902136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0613,"totalNetValue":1.2577,"netValue_forward":1.0387297732191587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0609,"totalNetValue":1.2573,"netValue_forward":1.038338279853204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.257,"netValue_forward":1.038044659828738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0604,"totalNetValue":1.2568,"netValue_forward":1.0378489131457607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0603,"totalNetValue":1.2567,"netValue_forward":1.037751039804272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0607,"totalNetValue":1.2571,"netValue_forward":1.0381425331702268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0609,"totalNetValue":1.2573,"netValue_forward":1.038338279853204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0612,"totalNetValue":1.2576,"netValue_forward":1.03863189987767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0615,"totalNetValue":1.2579,"netValue_forward":1.038925519902136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0613,"totalNetValue":1.2577,"netValue_forward":1.0387297732191587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.061,"totalNetValue":1.2574,"netValue_forward":1.0384361531946926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006577,"netValue":1.0609,"totalNetValue":1.2573,"netValue_forward":1.038338279853204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0607,"totalNetValue":1.2571,"netValue_forward":1.0381425331702268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.257,"netValue_forward":1.038044659828738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0608,"totalNetValue":1.2572,"netValue_forward":1.0382404065117152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0607,"totalNetValue":1.2571,"netValue_forward":1.0381425331702268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0605,"totalNetValue":1.2569,"netValue_forward":1.0379467864872494},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0602,"totalNetValue":1.2566,"netValue_forward":1.0376531664627833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0601,"totalNetValue":1.2565,"netValue_forward":1.0375552931212946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0601,"totalNetValue":1.2565,"netValue_forward":1.0375552931212946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0601,"totalNetValue":1.2565,"netValue_forward":1.0375552931212946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0599,"totalNetValue":1.2563,"netValue_forward":1.0373595464383176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0609,"totalNetValue":1.2573,"netValue_forward":1.038338279853204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0611,"totalNetValue":1.2575,"netValue_forward":1.0385340265361813},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0613,"totalNetValue":1.2577,"netValue_forward":1.0387297732191587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0613,"totalNetValue":1.2577,"netValue_forward":1.0387297732191587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0617,"totalNetValue":1.2581,"netValue_forward":1.0391212665851133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0625,"totalNetValue":1.2589,"netValue_forward":1.0399042533170224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0622,"totalNetValue":1.2586,"netValue_forward":1.0396106332925568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0618,"totalNetValue":1.2582,"netValue_forward":1.039219139926602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0617,"totalNetValue":1.2581,"netValue_forward":1.0391212665851133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0617,"totalNetValue":1.2581,"netValue_forward":1.0391212665851133},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006577,"netValue":1.0617,"totalNetValue":1.2581,"netValue_forward":1.0391212665851133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0614,"totalNetValue":1.2578,"netValue_forward":1.0388276465606474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0605,"totalNetValue":1.2569,"netValue_forward":1.0379467864872494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0591,"totalNetValue":1.2555,"netValue_forward":1.0365765597064083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0604,"totalNetValue":1.2568,"netValue_forward":1.0378489131457607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0594,"totalNetValue":1.2558,"netValue_forward":1.036870179730874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0594,"totalNetValue":1.2558,"netValue_forward":1.036870179730874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.061,"totalNetValue":1.2574,"netValue_forward":1.0384361531946926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0618,"totalNetValue":1.2582,"netValue_forward":1.039219139926602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0623,"totalNetValue":1.2587,"netValue_forward":1.0397085066340452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0627,"totalNetValue":1.2591,"netValue_forward":1.0400999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2592,"netValue_forward":1.0401978733414885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0626,"totalNetValue":1.259,"netValue_forward":1.040002126658511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0625,"totalNetValue":1.2589,"netValue_forward":1.0399042533170224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0617,"totalNetValue":1.2581,"netValue_forward":1.0391212665851133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0621,"totalNetValue":1.2585,"netValue_forward":1.039512759951068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0623,"totalNetValue":1.2587,"netValue_forward":1.0397085066340452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.063,"totalNetValue":1.2594,"netValue_forward":1.040393620024466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.063,"totalNetValue":1.2594,"netValue_forward":1.040393620024466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0635,"totalNetValue":1.2599,"netValue_forward":1.0408829867319092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0632,"totalNetValue":1.2596,"netValue_forward":1.040589366707443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2592,"netValue_forward":1.0401978733414885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0625,"totalNetValue":1.2589,"netValue_forward":1.0399042533170224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0616,"totalNetValue":1.258,"netValue_forward":1.0390233932436246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0608,"totalNetValue":1.2572,"netValue_forward":1.0382404065117152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0609,"totalNetValue":1.2573,"netValue_forward":1.038338279853204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.257,"netValue_forward":1.038044659828738},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0605,"totalNetValue":1.2569,"netValue_forward":1.0379467864872494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0608,"totalNetValue":1.2572,"netValue_forward":1.0382404065117152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0615,"totalNetValue":1.2579,"netValue_forward":1.038925519902136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0614,"totalNetValue":1.2578,"netValue_forward":1.0388276465606474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0611,"totalNetValue":1.2575,"netValue_forward":1.0385340265361813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.061,"totalNetValue":1.2574,"netValue_forward":1.0384361531946926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0609,"totalNetValue":1.2573,"netValue_forward":1.038338279853204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0604,"totalNetValue":1.2568,"netValue_forward":1.0378489131457607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0603,"totalNetValue":1.2567,"netValue_forward":1.037751039804272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0603,"totalNetValue":1.2567,"netValue_forward":1.037751039804272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0603,"totalNetValue":1.2567,"netValue_forward":1.037751039804272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.06,"totalNetValue":1.2564,"netValue_forward":1.037457419779806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.06,"totalNetValue":1.2564,"netValue_forward":1.037457419779806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0597,"totalNetValue":1.2561,"netValue_forward":1.0371637997553402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0587,"totalNetValue":1.2551,"netValue_forward":1.0361850663404533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0585,"totalNetValue":1.2549,"netValue_forward":1.035989319657476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0583,"totalNetValue":1.2547,"netValue_forward":1.035793572974499},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0583,"totalNetValue":1.2547,"netValue_forward":1.035793572974499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0573,"totalNetValue":1.2537,"netValue_forward":1.0348148395596122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.058,"totalNetValue":1.2544,"netValue_forward":1.0354999529500328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0584,"totalNetValue":1.2548,"netValue_forward":1.0358914463159876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0588,"totalNetValue":1.2552,"netValue_forward":1.036282939681942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0586,"totalNetValue":1.255,"netValue_forward":1.0360871929989648},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0586,"totalNetValue":1.255,"netValue_forward":1.0360871929989648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0585,"totalNetValue":1.2549,"netValue_forward":1.035989319657476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0586,"totalNetValue":1.255,"netValue_forward":1.0360871929989648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0585,"totalNetValue":1.2549,"netValue_forward":1.035989319657476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.058,"totalNetValue":1.2544,"netValue_forward":1.0354999529500328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0585,"totalNetValue":1.2549,"netValue_forward":1.035989319657476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.059,"totalNetValue":1.2554,"netValue_forward":1.0364786863649196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0594,"totalNetValue":1.2558,"netValue_forward":1.036870179730874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0587,"totalNetValue":1.2551,"netValue_forward":1.0361850663404533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0595,"totalNetValue":1.2559,"netValue_forward":1.0369680530723628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0589,"totalNetValue":1.2553,"netValue_forward":1.0363808130234307},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0575,"totalNetValue":1.2539,"netValue_forward":1.0350105862425898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0577,"totalNetValue":1.2541,"netValue_forward":1.035206332925567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0576,"totalNetValue":1.254,"netValue_forward":1.0351084595840783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.057,"totalNetValue":1.2534,"netValue_forward":1.0345212195351463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0561,"totalNetValue":1.2525,"netValue_forward":1.0336403594617483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0554,"totalNetValue":1.2518,"netValue_forward":1.0329552460713276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0553,"totalNetValue":1.2517,"netValue_forward":1.032857372729839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0555,"totalNetValue":1.2519,"netValue_forward":1.0330531194128163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.056,"totalNetValue":1.2524,"netValue_forward":1.0335424861202598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0555,"totalNetValue":1.2519,"netValue_forward":1.0330531194128163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.056,"totalNetValue":1.2524,"netValue_forward":1.0335424861202598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0557,"totalNetValue":1.2521,"netValue_forward":1.0332488660957937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.056,"totalNetValue":1.2524,"netValue_forward":1.0335424861202598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0555,"totalNetValue":1.2519,"netValue_forward":1.0330531194128163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0555,"totalNetValue":1.2519,"netValue_forward":1.0330531194128163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0555,"totalNetValue":1.2519,"netValue_forward":1.0330531194128163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0552,"totalNetValue":1.2516,"netValue_forward":1.0327594993883504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0549,"totalNetValue":1.2513,"netValue_forward":1.0324658793638843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0549,"totalNetValue":1.2513,"netValue_forward":1.0324658793638843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0563,"totalNetValue":1.2527,"netValue_forward":1.0338361061447257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0546,"totalNetValue":1.251,"netValue_forward":1.0321722593394183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0526,"totalNetValue":1.249,"netValue_forward":1.030214792509645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006577,"netValue":1.052,"totalNetValue":1.2484,"netValue_forward":1.0296275524607132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0519,"totalNetValue":1.2483,"netValue_forward":1.0295296791192246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0516,"totalNetValue":1.248,"netValue_forward":1.0292360590947587},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0515,"totalNetValue":1.2479,"netValue_forward":1.02913818575327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0513,"totalNetValue":1.2477,"netValue_forward":1.0289424390702926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.051,"totalNetValue":1.2474,"netValue_forward":1.0286488190458265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0509,"totalNetValue":1.2473,"netValue_forward":1.0285509457043378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0507,"totalNetValue":1.2471,"netValue_forward":1.0283551990213604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0507,"totalNetValue":1.2471,"netValue_forward":1.0283551990213604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0499,"totalNetValue":1.2463,"netValue_forward":1.0275722122894513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0497,"totalNetValue":1.2461,"netValue_forward":1.027376465606474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0494,"totalNetValue":1.2458,"netValue_forward":1.0270828455820082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0503,"totalNetValue":1.2467,"netValue_forward":1.0279637056554058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0498,"totalNetValue":1.2462,"netValue_forward":1.0274743389479628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0493,"totalNetValue":1.2457,"netValue_forward":1.0269849722405193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0481,"totalNetValue":1.2445,"netValue_forward":1.0258104921426554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0497,"totalNetValue":1.2461,"netValue_forward":1.027376465606474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0502,"totalNetValue":1.2466,"netValue_forward":1.0278658323139174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0522,"totalNetValue":1.2486,"netValue_forward":1.0298232991436904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0531,"totalNetValue":1.2495,"netValue_forward":1.0307041592170885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0528,"totalNetValue":1.2492,"netValue_forward":1.0304105391926224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0528,"totalNetValue":1.2492,"netValue_forward":1.0304105391926224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0515,"totalNetValue":1.2479,"netValue_forward":1.02913818575327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.051,"totalNetValue":1.2474,"netValue_forward":1.0286488190458265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0521,"totalNetValue":1.2485,"netValue_forward":1.029725425802202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.052,"totalNetValue":1.2484,"netValue_forward":1.0296275524607132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0518,"totalNetValue":1.2482,"netValue_forward":1.0294318057777359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0536,"totalNetValue":1.25,"netValue_forward":1.031193525924532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0549,"totalNetValue":1.2513,"netValue_forward":1.0324658793638843},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0563,"totalNetValue":1.2527,"netValue_forward":1.0338361061447257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0557,"totalNetValue":1.2521,"netValue_forward":1.033265083716587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0867,"totalNetValue":1.2531,"netValue_forward":1.0342167877634845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0877,"totalNetValue":1.2541,"netValue_forward":1.035168491810382},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0886,"totalNetValue":1.255,"netValue_forward":1.0360250254525898},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.089,"totalNetValue":1.2554,"netValue_forward":1.0364057070713488},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0892,"totalNetValue":1.2556,"netValue_forward":1.0365960478807283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0891,"totalNetValue":1.2555,"netValue_forward":1.0365008774760385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0902,"totalNetValue":1.2566,"netValue_forward":1.037547751927626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0902,"totalNetValue":1.2566,"netValue_forward":1.037547751927626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0894,"totalNetValue":1.2558,"netValue_forward":1.0367863886901079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0886,"totalNetValue":1.255,"netValue_forward":1.0360250254525898},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.087,"totalNetValue":1.2534,"netValue_forward":1.0345022989775539},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.087,"totalNetValue":1.2534,"netValue_forward":1.0345022989775539},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0876,"totalNetValue":1.254,"netValue_forward":1.0350733214056922},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0876,"totalNetValue":1.254,"netValue_forward":1.0350733214056922},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.087,"totalNetValue":1.2534,"netValue_forward":1.0345022989775539},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0874,"totalNetValue":1.2538,"netValue_forward":1.034882980596313},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0878,"totalNetValue":1.2542,"netValue_forward":1.0352636622150722},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0886,"totalNetValue":1.255,"netValue_forward":1.0360250254525898},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0882,"totalNetValue":1.2546,"netValue_forward":1.035644343833831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0873,"totalNetValue":1.2537,"netValue_forward":1.034787810191623},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0882,"totalNetValue":1.2546,"netValue_forward":1.035644343833831},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0882,"totalNetValue":1.2546,"netValue_forward":1.035644343833831},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0894,"totalNetValue":1.2558,"netValue_forward":1.0367863886901079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0896,"totalNetValue":1.256,"netValue_forward":1.0369767294994872},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0904,"totalNetValue":1.2568,"netValue_forward":1.0377380927370052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0901,"totalNetValue":1.2565,"netValue_forward":1.037452581522936},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0895,"totalNetValue":1.2559,"netValue_forward":1.0368815590947973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0878,"totalNetValue":1.2542,"netValue_forward":1.0352636622150722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0868,"totalNetValue":1.2532,"netValue_forward":1.0343119581681743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0871,"totalNetValue":1.2535,"netValue_forward":1.0345974693822435},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0856,"totalNetValue":1.252,"netValue_forward":1.0331699133118972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.085,"totalNetValue":1.2514,"netValue_forward":1.0325988908837591},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.086,"totalNetValue":1.2524,"netValue_forward":1.0335505949306565},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0868,"totalNetValue":1.2532,"netValue_forward":1.0343119581681743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0865,"totalNetValue":1.2529,"netValue_forward":1.0340264469541052},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0847,"totalNetValue":1.2511,"netValue_forward":1.0323133796696895},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0839,"totalNetValue":1.2503,"netValue_forward":1.0315520164321716},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0846,"totalNetValue":1.251,"netValue_forward":1.0322182092649999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0849,"totalNetValue":1.2513,"netValue_forward":1.0325037204790692},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0835,"totalNetValue":1.2499,"netValue_forward":1.0311713348134126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0819,"totalNetValue":1.2483,"netValue_forward":1.0296486083383767},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0811,"totalNetValue":1.2475,"netValue_forward":1.0288872451008586},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0806,"totalNetValue":1.247,"netValue_forward":1.0284113930774101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0788,"totalNetValue":1.2452,"netValue_forward":1.0266983257929945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0781,"totalNetValue":1.2445,"netValue_forward":1.0260321329601665},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.078,"totalNetValue":1.2444,"netValue_forward":1.0259369625554766},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0778,"totalNetValue":1.2442,"netValue_forward":1.0257466217460973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0768,"totalNetValue":1.2432,"netValue_forward":1.0247949176991995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0769,"totalNetValue":1.2433,"netValue_forward":1.0248900881038894},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0752,"totalNetValue":1.2416,"netValue_forward":1.0232721912241636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0745,"totalNetValue":1.2409,"netValue_forward":1.0226059983913356},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.074,"totalNetValue":1.2404,"netValue_forward":1.022130146367887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0738,"totalNetValue":1.2402,"netValue_forward":1.0219398055585074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0737,"totalNetValue":1.2401,"netValue_forward":1.0218446351538175},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0731,"totalNetValue":1.2395,"netValue_forward":1.0212736127256787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.073,"totalNetValue":1.2394,"netValue_forward":1.021178442320989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0726,"totalNetValue":1.239,"netValue_forward":1.0207977607022303},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0726,"totalNetValue":1.239,"netValue_forward":1.0207977607022303},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0724,"totalNetValue":1.2388,"netValue_forward":1.0206074198928508},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0723,"totalNetValue":1.2387,"netValue_forward":1.020512249488161},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0722,"totalNetValue":1.2386,"netValue_forward":1.0204170790834715},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0721,"totalNetValue":1.2385,"netValue_forward":1.0203219086787816},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0722,"totalNetValue":1.2386,"netValue_forward":1.0204170790834715},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0717,"totalNetValue":1.2381,"netValue_forward":1.0199412270600225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0714,"totalNetValue":1.2378,"netValue_forward":1.0196557158459532},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0712,"totalNetValue":1.2376,"netValue_forward":1.0194653750365739},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0707,"totalNetValue":1.2371,"netValue_forward":1.018989523013125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0707,"totalNetValue":1.2371,"netValue_forward":1.018989523013125},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0704,"totalNetValue":1.2368,"netValue_forward":1.0187040117990558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006577,"netValue":1.0701,"totalNetValue":1.2365,"netValue_forward":1.0184185005849866},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0694,"totalNetValue":1.2358,"netValue_forward":1.0177523077521584},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0691,"totalNetValue":1.2355,"netValue_forward":1.0174667965380888},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0689,"totalNetValue":1.2353,"netValue_forward":1.0172764557287095},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0688,"totalNetValue":1.2352,"netValue_forward":1.0171812853240199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0689,"totalNetValue":1.2353,"netValue_forward":1.0172764557287095},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0689,"totalNetValue":1.2353,"netValue_forward":1.0172764557287095},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.069,"totalNetValue":1.2354,"netValue_forward":1.0173716261333994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0695,"totalNetValue":1.2359,"netValue_forward":1.017847478156848},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0702,"totalNetValue":1.2366,"netValue_forward":1.0185136709896765},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0702,"totalNetValue":1.2366,"netValue_forward":1.0185136709896765},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0702,"totalNetValue":1.2366,"netValue_forward":1.0185136709896765},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0698,"totalNetValue":1.2362,"netValue_forward":1.0181329893709175},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0699,"totalNetValue":1.2363,"netValue_forward":1.018228159775607},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0695,"totalNetValue":1.2359,"netValue_forward":1.017847478156848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0685,"totalNetValue":1.2349,"netValue_forward":1.0168957741099507},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0677,"totalNetValue":1.2341,"netValue_forward":1.0161344108724326},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0661,"totalNetValue":1.2325,"netValue_forward":1.0146116843973967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.067,"totalNetValue":1.2334,"netValue_forward":1.0154682180396044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0684,"totalNetValue":1.2348,"netValue_forward":1.0168006037052608},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0697,"totalNetValue":1.2361,"netValue_forward":1.0180378189662276},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0731,"totalNetValue":1.2395,"netValue_forward":1.0212736127256787},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0742,"totalNetValue":1.2406,"netValue_forward":1.0223204871772662},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0726,"totalNetValue":1.239,"netValue_forward":1.0207977607022303},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0731,"totalNetValue":1.2395,"netValue_forward":1.0212736127256787},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0729,"totalNetValue":1.2393,"netValue_forward":1.0210832719162994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0729,"totalNetValue":1.2393,"netValue_forward":1.0210832719162994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0729,"totalNetValue":1.2393,"netValue_forward":1.0210832719162994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0722,"totalNetValue":1.2386,"netValue_forward":1.0204170790834715},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0716,"totalNetValue":1.238,"netValue_forward":1.019846056655333},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0714,"totalNetValue":1.2378,"netValue_forward":1.0196557158459532},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0708,"totalNetValue":1.2372,"netValue_forward":1.0190846934178146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0705,"totalNetValue":1.2369,"netValue_forward":1.0187991822037457},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0702,"totalNetValue":1.2366,"netValue_forward":1.0185136709896765},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0702,"totalNetValue":1.2366,"netValue_forward":1.0185136709896765},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0698,"totalNetValue":1.2362,"netValue_forward":1.0181329893709175},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0697,"totalNetValue":1.2361,"netValue_forward":1.0180378189662276},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0693,"totalNetValue":1.2357,"netValue_forward":1.0176571373474685},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0684,"totalNetValue":1.2348,"netValue_forward":1.0168006037052608},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0678,"totalNetValue":1.2342,"netValue_forward":1.0162295812771225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0685,"totalNetValue":1.2349,"netValue_forward":1.0168957741099507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.068,"totalNetValue":1.2344,"netValue_forward":1.016419922086502},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0679,"totalNetValue":1.2343,"netValue_forward":1.0163247516818121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0678,"totalNetValue":1.2342,"netValue_forward":1.0162295812771225},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0684,"totalNetValue":1.2348,"netValue_forward":1.0168006037052608},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0673,"totalNetValue":1.2337,"netValue_forward":1.0157537292536736},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0663,"totalNetValue":1.2327,"netValue_forward":1.0148020252067762},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0683,"totalNetValue":1.2347,"netValue_forward":1.0167054333005712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.069,"totalNetValue":1.2354,"netValue_forward":1.0173716261333994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0702,"totalNetValue":1.2366,"netValue_forward":1.0185136709896765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0696,"totalNetValue":1.236,"netValue_forward":1.017942648561538},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0699,"totalNetValue":1.2363,"netValue_forward":1.018228159775607},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0694,"totalNetValue":1.2358,"netValue_forward":1.0177523077521584},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006577,"netValue":1.069,"totalNetValue":1.2354,"netValue_forward":1.0173716261333994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0681,"totalNetValue":1.2345,"netValue_forward":1.0165150924911917},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0676,"totalNetValue":1.234,"netValue_forward":1.016039240467743},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.0673,"totalNetValue":1.2337,"netValue_forward":1.0157537292536736},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.0666,"totalNetValue":1.233,"netValue_forward":1.0150875364208454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0662,"totalNetValue":1.2326,"netValue_forward":1.0147068548020866},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0658,"totalNetValue":1.2322,"netValue_forward":1.0143261731833275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0658,"totalNetValue":1.2322,"netValue_forward":1.0143261731833275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0651,"totalNetValue":1.2315,"netValue_forward":1.013659980350499},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.064,"totalNetValue":1.2304,"netValue_forward":1.012613105898912},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0638,"totalNetValue":1.2302,"netValue_forward":1.0124227650895326},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.064,"totalNetValue":1.2304,"netValue_forward":1.012613105898912},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0639,"totalNetValue":1.2303,"netValue_forward":1.0125179354942222},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0638,"totalNetValue":1.2302,"netValue_forward":1.0124227650895326},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.0633,"totalNetValue":1.2297,"netValue_forward":1.0119469130660836},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.0631,"totalNetValue":1.2295,"netValue_forward":1.0117565722567041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2292,"netValue_forward":1.011471061042635},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0627,"totalNetValue":1.2291,"netValue_forward":1.011375890637945},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0621,"totalNetValue":1.2285,"netValue_forward":1.0108048682098068},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2292,"netValue_forward":1.011471061042635},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.0633,"totalNetValue":1.2297,"netValue_forward":1.0119469130660836},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0633,"totalNetValue":1.2297,"netValue_forward":1.0119469130660836},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2292,"netValue_forward":1.011471061042635},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0622,"totalNetValue":1.2286,"netValue_forward":1.0109000386144966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0628,"totalNetValue":1.2292,"netValue_forward":1.011471061042635},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0626,"totalNetValue":1.229,"netValue_forward":1.0112807202332554},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0624,"totalNetValue":1.2288,"netValue_forward":1.0110903794238761},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006577,"netValue":1.062,"totalNetValue":1.2284,"netValue_forward":1.0107096978051169},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006577,"netValue":1.0618,"totalNetValue":1.2282,"netValue_forward":1.0105193569957376},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0614,"totalNetValue":1.2278,"netValue_forward":1.0101386753769783},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.061,"totalNetValue":1.2274,"netValue_forward":1.0097579937582195},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0612,"totalNetValue":1.2276,"netValue_forward":1.009948334567599},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006577,"netValue":1.061,"totalNetValue":1.2274,"netValue_forward":1.0097579937582195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006577,"netValue":1.0606,"totalNetValue":1.227,"netValue_forward":1.0093773121394607},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0604,"totalNetValue":1.2268,"netValue_forward":1.009186971330081},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0603,"totalNetValue":1.2267,"netValue_forward":1.009091800925391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.0601,"totalNetValue":1.2265,"netValue_forward":1.008901460116012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006577,"netValue":1.06,"totalNetValue":1.2264,"netValue_forward":1.0088062897113221},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006577,"netValue":1.06,"totalNetValue":1.2264,"netValue_forward":1.0088062897113221},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0596,"totalNetValue":1.226,"netValue_forward":1.008425608092563},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0596,"totalNetValue":1.226,"netValue_forward":1.008425608092563},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006577,"netValue":1.0595,"totalNetValue":1.2259,"netValue_forward":1.0083304376878734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006577,"netValue":1.059,"totalNetValue":1.2254,"netValue_forward":1.0078545856644245},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006577,"netValue":1.0588,"totalNetValue":1.2252,"netValue_forward":1.007664244855045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006577,"netValue":1.0582,"totalNetValue":1.2246,"netValue_forward":1.0070932224269067},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006577,"netValue":1.0581,"totalNetValue":1.2245,"netValue_forward":1.006998052022217},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006577,"netValue":1.058,"totalNetValue":1.2244,"netValue_forward":1.0069028816175272},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006577,"netValue":1.0577,"totalNetValue":1.2241,"netValue_forward":1.006617370403458},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006577,"netValue":1.0574,"totalNetValue":1.2238,"netValue_forward":1.0063318591893886},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006577,"netValue":1.0573,"totalNetValue":1.2237,"netValue_forward":1.0062366887846987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006577,"netValue":1.0573,"totalNetValue":1.2237,"netValue_forward":1.0062366887846987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006577,"netValue":1.0569,"totalNetValue":1.2233,"netValue_forward":1.00585600716594},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006577,"netValue":1.0567,"totalNetValue":1.2231,"netValue_forward":1.0056656663565604},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006577,"netValue":1.0568,"totalNetValue":1.2232,"netValue_forward":1.00576083676125},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006577,"netValue":1.0565,"totalNetValue":1.2229,"netValue_forward":1.0054753255471809},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006577,"netValue":1.0563,"totalNetValue":1.2227,"netValue_forward":1.0052849847378014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006577,"netValue":1.0565,"totalNetValue":1.2229,"netValue_forward":1.0054753255471809},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006577,"netValue":1.0564,"totalNetValue":1.2228,"netValue_forward":1.0053801551424912},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006577,"netValue":1.056,"totalNetValue":1.2224,"netValue_forward":1.0049994735237322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006577,"netValue":1.0555,"totalNetValue":1.2219,"netValue_forward":1.0045236215002835},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006577,"netValue":1.0554,"totalNetValue":1.2218,"netValue_forward":1.0044284510955936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006577,"netValue":1.0558,"totalNetValue":1.2222,"netValue_forward":1.004809132714353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006577,"netValue":1.0558,"totalNetValue":1.2222,"netValue_forward":1.004809132714353},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006577,"netValue":1.0548,"totalNetValue":1.2212,"netValue_forward":1.003857428667455}]}