window.pageData = {"startDate":"2024-04-26T03:44:30.480Z","endDate":"2026-04-26T03:44:30.480Z","stock":{"_id":3000000006577,"name":"永赢诚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006577","tickerId":6577,"shortName":"永赢诚益债券C","exchange":"jj","inceptionDate":"2018-11-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730},{"name":"郭画","stockType":"fund_manager","stockCode":"j101019649","exchange":"fm","tickerId":708242300}],"hotMetrics":{"fss":{"stockId":3000000006577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_h_s_a":10,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006577,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6320653629788374,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5537179147922731,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4502673796791444,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5490899062327633,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4921473653309849,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.572407883461868,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5464782964782965,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3259281801582471,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.278474039388514},"fp":{"stockId":3000000006577,"type":"fp","f_p_r_fys":0.008522455233170412,"f_p_r_m1":0.0037167635566568435,"f_p_r_m3":0.00717222912881299,"f_p_r_m6":0.012400269153128862,"f_p_r_y1":0.01969548536638266,"f_p_r_y3":0.09045696912151135,"f_cagr_p_r_fs":0.035794957477009115,"f_p_r_d1":-0.0004760997905159936,"f_p_r_y2":0.048357853233967685,"f_p_r_y5":0.18504561036686584,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006577,"type":"ff","f_m_f":1599229,"f_m_f_r":0.003,"f_c_f":533076,"f_c_f_r":0.001,"f_m_a_c_f":2132305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006577,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":-0.0003796507213366107},"f_as":{"stockId":3000000006577,"type":"f_as","f_tas":464.2326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006576,"__csrcFundId":5689,"stockCode":"006576","shortName":"永赢诚益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6576,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.139Z","status":"normal","inceptionDate":"2018-11-06T16:00:00.000Z","name":"永赢诚益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢诚益债券","pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9781398d79843000b14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"2320042","stockName":"23绍兴银行小微债","holdings":1000000,"marketCap":102066000,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:38:16.324Z"},{"_id":"69e8f9781398d79843000b15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"212480050","stockName":"24光大银行债02","holdings":1000000,"marketCap":101962673,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:38:16.328Z"},{"_id":"69e8f9781398d79843000b16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"212480020","stockName":"24中山农商行债01","holdings":1000000,"marketCap":101768202,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:38:16.331Z"},{"_id":"69e8f9781398d79843000b17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1000000,"marketCap":100934219,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:38:16.334Z"},{"_id":"69e8f9781398d79843000b18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006576,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":700000,"marketCap":70895393,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:38:16.337Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0532,"tnv":1.2722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0536,"tnv":1.2726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0539,"tnv":1.2729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0535,"tnv":1.2725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006577,"nv":1.053,"tnv":1.272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0527,"tnv":1.2717},{"stockId":3000000006577,"date":"2026-04-15T16:00:00.000Z","nv":1.0521,"tnv":1.2711},{"stockId":3000000006577,"date":"2026-04-14T16:00:00.000Z","nv":1.0521,"tnv":1.2711},{"stockId":3000000006577,"date":"2026-04-13T16:00:00.000Z","nv":1.052,"tnv":1.271},{"stockId":3000000006577,"date":"2026-04-12T16:00:00.000Z","nv":1.0519,"tnv":1.2709},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0516,"tnv":1.2706},{"stockId":3000000006577,"date":"2026-04-08T16:00:00.000Z","nv":1.0515,"tnv":1.2705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0517,"tnv":1.2707},{"stockId":3000000006577,"date":"2026-04-06T16:00:00.000Z","nv":1.0515,"tnv":1.2705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0509,"tnv":1.2699},{"stockId":3000000006577,"date":"2026-04-01T16:00:00.000Z","nv":1.0503,"tnv":1.2693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006577,"nv":1.0502,"tnv":1.2692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0503,"tnv":1.2693},{"stockId":3000000006577,"date":"2026-03-29T16:00:00.000Z","nv":1.0502,"tnv":1.2692},{"stockId":3000000006577,"date":"2026-03-26T16:00:00.000Z","nv":1.0496,"tnv":1.2686},{"stockId":3000000006577,"date":"2026-03-25T16:00:00.000Z","nv":1.0495,"tnv":1.2685},{"stockId":3000000006577,"date":"2026-03-24T16:00:00.000Z","nv":1.0493,"tnv":1.2683},{"stockId":3000000006577,"date":"2026-03-23T16:00:00.000Z","nv":1.0493,"tnv":1.2683},{"stockId":3000000006577,"date":"2026-03-22T16:00:00.000Z","nv":1.0491,"tnv":1.2681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0491,"tnv":1.2681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006577,"nv":1.049,"tnv":1.268},{"stockId":3000000006577,"date":"2026-03-17T16:00:00.000Z","nv":1.0487,"tnv":1.2677},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0483,"tnv":1.2673},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006577,"nv":1.048,"tnv":1.267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0483,"tnv":1.2673},{"stockId":3000000006577,"date":"2026-03-11T16:00:00.000Z","nv":1.0482,"tnv":1.2672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006577,"nv":1.048,"tnv":1.267},{"stockId":3000000006577,"date":"2026-03-09T16:00:00.000Z","nv":1.0481,"tnv":1.2671},{"stockId":3000000006577,"date":"2026-03-08T16:00:00.000Z","nv":1.0479,"tnv":1.2669},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0485,"tnv":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0483,"tnv":1.2673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0482,"tnv":1.2672},{"stockId":3000000006577,"date":"2026-03-02T16:00:00.000Z","nv":1.048,"tnv":1.267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006577,"nv":1.0478,"tnv":1.2668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0473,"tnv":1.2663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0472,"tnv":1.2662},{"stockId":3000000006577,"date":"2026-02-24T16:00:00.000Z","nv":1.0474,"tnv":1.2664},{"stockId":3000000006577,"date":"2026-02-23T16:00:00.000Z","nv":1.0476,"tnv":1.2666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006577,"nv":1.047,"tnv":1.266},{"stockId":3000000006577,"date":"2026-02-11T16:00:00.000Z","nv":1.0469,"tnv":1.2659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0467,"tnv":1.2657},{"stockId":3000000006577,"date":"2026-02-09T16:00:00.000Z","nv":1.0465,"tnv":1.2655},{"stockId":3000000006577,"date":"2026-02-08T16:00:00.000Z","nv":1.0464,"tnv":1.2654},{"stockId":3000000006577,"date":"2026-02-05T16:00:00.000Z","nv":1.0462,"tnv":1.2652},{"stockId":3000000006577,"date":"2026-02-04T16:00:00.000Z","nv":1.046,"tnv":1.265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0459,"tnv":1.2649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0458,"tnv":1.2648},{"stockId":3000000006577,"date":"2026-02-01T16:00:00.000Z","nv":1.0458,"tnv":1.2648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0457,"tnv":1.2647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0458,"tnv":1.2648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0458,"tnv":1.2648},{"stockId":3000000006577,"date":"2026-01-26T16:00:00.000Z","nv":1.0458,"tnv":1.2648},{"stockId":3000000006577,"date":"2026-01-25T16:00:00.000Z","nv":1.0458,"tnv":1.2648},{"stockId":3000000006577,"date":"2026-01-22T16:00:00.000Z","nv":1.0457,"tnv":1.2647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0456,"tnv":1.2646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0455,"tnv":1.2645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0454,"tnv":1.2644},{"stockId":3000000006577,"date":"2026-01-18T16:00:00.000Z","nv":1.0452,"tnv":1.2642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006577,"nv":1.045,"tnv":1.264},{"stockId":3000000006577,"date":"2026-01-14T16:00:00.000Z","nv":1.0448,"tnv":1.2638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0445,"tnv":1.2635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0445,"tnv":1.2635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0445,"tnv":1.2635},{"stockId":3000000006577,"date":"2026-01-08T16:00:00.000Z","nv":1.0444,"tnv":1.2634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0442,"tnv":1.2632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006577,"nv":1.044,"tnv":1.263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0443,"tnv":1.2633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0446,"tnv":1.2636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0443,"tnv":1.2633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006577,"nv":1.044,"tnv":1.263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006577,"nv":1.044,"tnv":1.263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0442,"tnv":1.2632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0441,"tnv":1.2631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006577,"nv":1.044,"tnv":1.263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0439,"tnv":1.2629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0437,"tnv":1.2627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0436,"tnv":1.2626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006577,"nv":1.0433,"tnv":1.2623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0431,"tnv":1.2621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006577,"nv":1.0427,"tnv":1.2617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0427,"tnv":1.2617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0429,"tnv":1.2619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006577,"nv":1.043,"tnv":1.262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0428,"tnv":1.2618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006577,"nv":1.0426,"tnv":1.2616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0423,"tnv":1.2613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0423,"tnv":1.2613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0421,"tnv":1.2611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0425,"tnv":1.2615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006577,"nv":1.0426,"tnv":1.2616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0427,"tnv":1.2617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0425,"tnv":1.2615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0424,"tnv":1.2614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0425,"tnv":1.2615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0427,"tnv":1.2617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0429,"tnv":1.2619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0428,"tnv":1.2618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0428,"tnv":1.2618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0426,"tnv":1.2616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006577,"nv":1.0427,"tnv":1.2617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0426,"tnv":1.2616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0425,"tnv":1.2615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0421,"tnv":1.2611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006577,"nv":1.042,"tnv":1.261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0419,"tnv":1.2609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0417,"tnv":1.2607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0415,"tnv":1.2605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0418,"tnv":1.2608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006577,"nv":1.042,"tnv":1.261},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006577,"nv":1.042,"tnv":1.261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0421,"tnv":1.2611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0421,"tnv":1.2611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0415,"tnv":1.2605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0411,"tnv":1.2601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0408,"tnv":1.2598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0404,"tnv":1.2594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0403,"tnv":1.2593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0402,"tnv":1.2592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0401,"tnv":1.2591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0399,"tnv":1.2589},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0627,"tnv":1.2591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0628,"tnv":1.2592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006577,"nv":1.0626,"tnv":1.259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0624,"tnv":1.2588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0625,"tnv":1.2589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0625,"tnv":1.2589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0619,"tnv":1.2583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006577,"nv":1.0619,"tnv":1.2583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0613,"tnv":1.2577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0606,"tnv":1.257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0606,"tnv":1.257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0604,"tnv":1.2568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0606,"tnv":1.257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0611,"tnv":1.2575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0614,"tnv":1.2578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0613,"tnv":1.2577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006577,"nv":1.0614,"tnv":1.2578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0615,"tnv":1.2579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006577,"nv":1.0613,"tnv":1.2577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0609,"tnv":1.2573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0606,"tnv":1.257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0604,"tnv":1.2568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0603,"tnv":1.2567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006577,"nv":1.0607,"tnv":1.2571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0609,"tnv":1.2573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0612,"tnv":1.2576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0615,"tnv":1.2579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0613,"tnv":1.2577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006577,"nv":1.061,"tnv":1.2574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006577,"nv":1.0609,"tnv":1.2573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0607,"tnv":1.2571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0606,"tnv":1.257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0608,"tnv":1.2572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0607,"tnv":1.2571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0605,"tnv":1.2569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0602,"tnv":1.2566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0601,"tnv":1.2565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0601,"tnv":1.2565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0601,"tnv":1.2565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006577,"nv":1.0599,"tnv":1.2563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0609,"tnv":1.2573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0611,"tnv":1.2575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0613,"tnv":1.2577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0613,"tnv":1.2577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0617,"tnv":1.2581},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0625,"tnv":1.2589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0622,"tnv":1.2586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0618,"tnv":1.2582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0617,"tnv":1.2581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0617,"tnv":1.2581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006577,"nv":1.0617,"tnv":1.2581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0614,"tnv":1.2578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0605,"tnv":1.2569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0591,"tnv":1.2555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0604,"tnv":1.2568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0594,"tnv":1.2558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0594,"tnv":1.2558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006577,"nv":1.061,"tnv":1.2574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0618,"tnv":1.2582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0623,"tnv":1.2587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006577,"nv":1.0627,"tnv":1.2591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0628,"tnv":1.2592},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006577,"nv":1.0626,"tnv":1.259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0625,"tnv":1.2589},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0617,"tnv":1.2581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0621,"tnv":1.2585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0623,"tnv":1.2587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006577,"nv":1.063,"tnv":1.2594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006577,"nv":1.063,"tnv":1.2594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0635,"tnv":1.2599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0632,"tnv":1.2596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0628,"tnv":1.2592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006577,"nv":1.0625,"tnv":1.2589},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0616,"tnv":1.258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0608,"tnv":1.2572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0609,"tnv":1.2573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0606,"tnv":1.257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0605,"tnv":1.2569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0608,"tnv":1.2572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0615,"tnv":1.2579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0614,"tnv":1.2578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0611,"tnv":1.2575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006577,"nv":1.061,"tnv":1.2574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0609,"tnv":1.2573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006577,"nv":1.0604,"tnv":1.2568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0603,"tnv":1.2567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0603,"tnv":1.2567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0603,"tnv":1.2567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006577,"nv":1.06,"tnv":1.2564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006577,"nv":1.06,"tnv":1.2564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0597,"tnv":1.2561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0587,"tnv":1.2551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0585,"tnv":1.2549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0583,"tnv":1.2547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0583,"tnv":1.2547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0573,"tnv":1.2537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006577,"nv":1.058,"tnv":1.2544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0584,"tnv":1.2548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0588,"tnv":1.2552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0586,"tnv":1.255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006577,"nv":1.0586,"tnv":1.255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0585,"tnv":1.2549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0586,"tnv":1.255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0585,"tnv":1.2549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006577,"nv":1.058,"tnv":1.2544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0585,"tnv":1.2549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006577,"nv":1.059,"tnv":1.2554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0594,"tnv":1.2558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0587,"tnv":1.2551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006577,"nv":1.0595,"tnv":1.2559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0589,"tnv":1.2553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0575,"tnv":1.2539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0577,"tnv":1.2541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0576,"tnv":1.254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006577,"nv":1.057,"tnv":1.2534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0561,"tnv":1.2525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006577,"nv":1.0554,"tnv":1.2518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0553,"tnv":1.2517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006577,"nv":1.0555,"tnv":1.2519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006577,"nv":1.056,"tnv":1.2524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0555,"tnv":1.2519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006577,"nv":1.056,"tnv":1.2524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0557,"tnv":1.2521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006577,"nv":1.056,"tnv":1.2524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006577,"nv":1.0555,"tnv":1.2519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0555,"tnv":1.2519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0555,"tnv":1.2519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0552,"tnv":1.2516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006577,"nv":1.0549,"tnv":1.2513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0549,"tnv":1.2513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0563,"tnv":1.2527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0546,"tnv":1.251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006577,"nv":1.0526,"tnv":1.249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006577,"nv":1.052,"tnv":1.2484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006577,"nv":1.0519,"tnv":1.2483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0516,"tnv":1.248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006577,"nv":1.0515,"tnv":1.2479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0513,"tnv":1.2477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006577,"nv":1.051,"tnv":1.2474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0509,"tnv":1.2473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006577,"nv":1.0507,"tnv":1.2471},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006577,"nv":1.0507,"tnv":1.2471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006577,"nv":1.0499,"tnv":1.2463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006577,"nv":1.0497,"tnv":1.2461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006577,"nv":1.0494,"tnv":1.2458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006577,"nv":1.0503,"tnv":1.2467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006577,"nv":1.0498,"tnv":1.2462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006577,"nv":1.0493,"tnv":1.2457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006577,"nv":1.0481,"tnv":1.2445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0497,"tnv":1.2461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0502,"tnv":1.2466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0522,"tnv":1.2486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006577,"nv":1.0531,"tnv":1.2495},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006577,"nv":1.0528,"tnv":1.2492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006577,"nv":1.0528,"tnv":1.2492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006577,"nv":1.0515,"tnv":1.2479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006577,"nv":1.051,"tnv":1.2474},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006577,"nv":1.0521,"tnv":1.2485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006577,"nv":1.052,"tnv":1.2484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006577,"nv":1.0518,"tnv":1.2482},{"stockId":3000000006577,"date":"2025-02-20T16:00:00.000Z","nv":1.0536,"tnv":1.25},{"stockId":3000000006577,"date":"2025-02-19T16:00:00.000Z","nv":1.0549,"tnv":1.2513},{"stockId":3000000006577,"date":"2025-02-18T16:00:00.000Z","nv":1.0563,"tnv":1.2527},{"stockId":3000000006577,"date":"2025-02-17T16:00:00.000Z","nv":1.0557,"tnv":1.2521},{"stockId":3000000006577,"date":"2025-02-16T16:00:00.000Z","nv":1.0867,"tnv":1.2531},{"stockId":3000000006577,"date":"2025-02-13T16:00:00.000Z","nv":1.0877,"tnv":1.2541},{"stockId":3000000006577,"date":"2025-02-12T16:00:00.000Z","nv":1.0886,"tnv":1.255},{"stockId":3000000006577,"date":"2025-02-11T16:00:00.000Z","nv":1.089,"tnv":1.2554},{"stockId":3000000006577,"date":"2025-02-10T16:00:00.000Z","nv":1.0892,"tnv":1.2556},{"stockId":3000000006577,"date":"2025-02-09T16:00:00.000Z","nv":1.0891,"tnv":1.2555},{"stockId":3000000006577,"date":"2025-02-06T16:00:00.000Z","nv":1.0902,"tnv":1.2566},{"stockId":3000000006577,"date":"2025-02-05T16:00:00.000Z","nv":1.0902,"tnv":1.2566},{"stockId":3000000006577,"date":"2025-02-04T16:00:00.000Z","nv":1.0894,"tnv":1.2558},{"stockId":3000000006577,"date":"2025-01-26T16:00:00.000Z","nv":1.0886,"tnv":1.255},{"stockId":3000000006577,"date":"2025-01-23T16:00:00.000Z","nv":1.087,"tnv":1.2534},{"stockId":3000000006577,"date":"2025-01-22T16:00:00.000Z","nv":1.087,"tnv":1.2534},{"stockId":3000000006577,"date":"2025-01-21T16:00:00.000Z","nv":1.0876,"tnv":1.254},{"stockId":3000000006577,"date":"2025-01-20T16:00:00.000Z","nv":1.0876,"tnv":1.254},{"stockId":3000000006577,"date":"2025-01-19T16:00:00.000Z","nv":1.087,"tnv":1.2534},{"stockId":3000000006577,"date":"2025-01-16T16:00:00.000Z","nv":1.0874,"tnv":1.2538},{"stockId":3000000006577,"date":"2025-01-15T16:00:00.000Z","nv":1.0878,"tnv":1.2542},{"stockId":3000000006577,"date":"2025-01-14T16:00:00.000Z","nv":1.0886,"tnv":1.255},{"stockId":3000000006577,"date":"2025-01-13T16:00:00.000Z","nv":1.0882,"tnv":1.2546},{"stockId":3000000006577,"date":"2025-01-12T16:00:00.000Z","nv":1.0873,"tnv":1.2537},{"stockId":3000000006577,"date":"2025-01-09T16:00:00.000Z","nv":1.0882,"tnv":1.2546},{"stockId":3000000006577,"date":"2025-01-08T16:00:00.000Z","nv":1.0882,"tnv":1.2546},{"stockId":3000000006577,"date":"2025-01-07T16:00:00.000Z","nv":1.0894,"tnv":1.2558},{"stockId":3000000006577,"date":"2025-01-06T16:00:00.000Z","nv":1.0896,"tnv":1.256},{"stockId":3000000006577,"date":"2025-01-05T16:00:00.000Z","nv":1.0904,"tnv":1.2568},{"stockId":3000000006577,"date":"2025-01-02T16:00:00.000Z","nv":1.0901,"tnv":1.2565},{"stockId":3000000006577,"date":"2025-01-01T16:00:00.000Z","nv":1.0895,"tnv":1.2559},{"stockId":3000000006577,"date":"2024-12-30T16:00:00.000Z","nv":1.0878,"tnv":1.2542},{"stockId":3000000006577,"date":"2024-12-29T16:00:00.000Z","nv":1.0868,"tnv":1.2532},{"stockId":3000000006577,"date":"2024-12-26T16:00:00.000Z","nv":1.0871,"tnv":1.2535},{"stockId":3000000006577,"date":"2024-12-25T16:00:00.000Z","nv":1.0856,"tnv":1.252},{"stockId":3000000006577,"date":"2024-12-24T16:00:00.000Z","nv":1.085,"tnv":1.2514},{"stockId":3000000006577,"date":"2024-12-23T16:00:00.000Z","nv":1.086,"tnv":1.2524},{"stockId":3000000006577,"date":"2024-12-22T16:00:00.000Z","nv":1.0868,"tnv":1.2532},{"stockId":3000000006577,"date":"2024-12-19T16:00:00.000Z","nv":1.0865,"tnv":1.2529},{"stockId":3000000006577,"date":"2024-12-18T16:00:00.000Z","nv":1.0847,"tnv":1.2511},{"stockId":3000000006577,"date":"2024-12-17T16:00:00.000Z","nv":1.0839,"tnv":1.2503},{"stockId":3000000006577,"date":"2024-12-16T16:00:00.000Z","nv":1.0846,"tnv":1.251},{"stockId":3000000006577,"date":"2024-12-15T16:00:00.000Z","nv":1.0849,"tnv":1.2513},{"stockId":3000000006577,"date":"2024-12-12T16:00:00.000Z","nv":1.0835,"tnv":1.2499},{"stockId":3000000006577,"date":"2024-12-11T16:00:00.000Z","nv":1.0819,"tnv":1.2483},{"stockId":3000000006577,"date":"2024-12-10T16:00:00.000Z","nv":1.0811,"tnv":1.2475},{"stockId":3000000006577,"date":"2024-12-09T16:00:00.000Z","nv":1.0806,"tnv":1.247},{"stockId":3000000006577,"date":"2024-12-08T16:00:00.000Z","nv":1.0788,"tnv":1.2452},{"stockId":3000000006577,"date":"2024-12-05T16:00:00.000Z","nv":1.0781,"tnv":1.2445},{"stockId":3000000006577,"date":"2024-12-04T16:00:00.000Z","nv":1.078,"tnv":1.2444},{"stockId":3000000006577,"date":"2024-12-03T16:00:00.000Z","nv":1.0778,"tnv":1.2442},{"stockId":3000000006577,"date":"2024-12-02T16:00:00.000Z","nv":1.0768,"tnv":1.2432},{"stockId":3000000006577,"date":"2024-12-01T16:00:00.000Z","nv":1.0769,"tnv":1.2433},{"stockId":3000000006577,"date":"2024-11-28T16:00:00.000Z","nv":1.0752,"tnv":1.2416},{"stockId":3000000006577,"date":"2024-11-27T16:00:00.000Z","nv":1.0745,"tnv":1.2409},{"stockId":3000000006577,"date":"2024-11-26T16:00:00.000Z","nv":1.074,"tnv":1.2404},{"stockId":3000000006577,"date":"2024-11-25T16:00:00.000Z","nv":1.0738,"tnv":1.2402},{"stockId":3000000006577,"date":"2024-11-24T16:00:00.000Z","nv":1.0737,"tnv":1.2401},{"stockId":3000000006577,"date":"2024-11-21T16:00:00.000Z","nv":1.0731,"tnv":1.2395},{"stockId":3000000006577,"date":"2024-11-20T16:00:00.000Z","nv":1.073,"tnv":1.2394},{"stockId":3000000006577,"date":"2024-11-19T16:00:00.000Z","nv":1.0726,"tnv":1.239},{"stockId":3000000006577,"date":"2024-11-18T16:00:00.000Z","nv":1.0726,"tnv":1.239},{"stockId":3000000006577,"date":"2024-11-17T16:00:00.000Z","nv":1.0724,"tnv":1.2388},{"stockId":3000000006577,"date":"2024-11-14T16:00:00.000Z","nv":1.0723,"tnv":1.2387},{"stockId":3000000006577,"date":"2024-11-13T16:00:00.000Z","nv":1.0722,"tnv":1.2386},{"stockId":3000000006577,"date":"2024-11-12T16:00:00.000Z","nv":1.0721,"tnv":1.2385},{"stockId":3000000006577,"date":"2024-11-11T16:00:00.000Z","nv":1.0722,"tnv":1.2386},{"stockId":3000000006577,"date":"2024-11-10T16:00:00.000Z","nv":1.0717,"tnv":1.2381},{"stockId":3000000006577,"date":"2024-11-07T16:00:00.000Z","nv":1.0714,"tnv":1.2378},{"stockId":3000000006577,"date":"2024-11-06T16:00:00.000Z","nv":1.0712,"tnv":1.2376},{"stockId":3000000006577,"date":"2024-11-05T16:00:00.000Z","nv":1.0707,"tnv":1.2371},{"stockId":3000000006577,"date":"2024-11-04T16:00:00.000Z","nv":1.0707,"tnv":1.2371},{"stockId":3000000006577,"date":"2024-11-03T16:00:00.000Z","nv":1.0704,"tnv":1.2368},{"stockId":3000000006577,"date":"2024-10-31T16:00:00.000Z","nv":1.0701,"tnv":1.2365},{"stockId":3000000006577,"date":"2024-10-30T16:00:00.000Z","nv":1.0694,"tnv":1.2358},{"stockId":3000000006577,"date":"2024-10-29T16:00:00.000Z","nv":1.0691,"tnv":1.2355},{"stockId":3000000006577,"date":"2024-10-28T16:00:00.000Z","nv":1.0689,"tnv":1.2353},{"stockId":3000000006577,"date":"2024-10-27T16:00:00.000Z","nv":1.0688,"tnv":1.2352},{"stockId":3000000006577,"date":"2024-10-24T16:00:00.000Z","nv":1.0689,"tnv":1.2353},{"stockId":3000000006577,"date":"2024-10-23T16:00:00.000Z","nv":1.0689,"tnv":1.2353},{"stockId":3000000006577,"date":"2024-10-22T16:00:00.000Z","nv":1.069,"tnv":1.2354},{"stockId":3000000006577,"date":"2024-10-21T16:00:00.000Z","nv":1.0695,"tnv":1.2359},{"stockId":3000000006577,"date":"2024-10-20T16:00:00.000Z","nv":1.0702,"tnv":1.2366},{"stockId":3000000006577,"date":"2024-10-17T16:00:00.000Z","nv":1.0702,"tnv":1.2366},{"stockId":3000000006577,"date":"2024-10-16T16:00:00.000Z","nv":1.0702,"tnv":1.2366},{"stockId":3000000006577,"date":"2024-10-15T16:00:00.000Z","nv":1.0698,"tnv":1.2362},{"stockId":3000000006577,"date":"2024-10-14T16:00:00.000Z","nv":1.0699,"tnv":1.2363},{"stockId":3000000006577,"date":"2024-10-13T16:00:00.000Z","nv":1.0695,"tnv":1.2359},{"stockId":3000000006577,"date":"2024-10-10T16:00:00.000Z","nv":1.0685,"tnv":1.2349},{"stockId":3000000006577,"date":"2024-10-09T16:00:00.000Z","nv":1.0677,"tnv":1.2341},{"stockId":3000000006577,"date":"2024-10-08T16:00:00.000Z","nv":1.0661,"tnv":1.2325},{"stockId":3000000006577,"date":"2024-10-07T16:00:00.000Z","nv":1.067,"tnv":1.2334},{"stockId":3000000006577,"date":"2024-09-29T16:00:00.000Z","nv":1.0684,"tnv":1.2348},{"stockId":3000000006577,"date":"2024-09-26T16:00:00.000Z","nv":1.0697,"tnv":1.2361},{"stockId":3000000006577,"date":"2024-09-25T16:00:00.000Z","nv":1.0731,"tnv":1.2395},{"stockId":3000000006577,"date":"2024-09-24T16:00:00.000Z","nv":1.0742,"tnv":1.2406},{"stockId":3000000006577,"date":"2024-09-23T16:00:00.000Z","nv":1.0726,"tnv":1.239},{"stockId":3000000006577,"date":"2024-09-22T16:00:00.000Z","nv":1.0731,"tnv":1.2395},{"stockId":3000000006577,"date":"2024-09-19T16:00:00.000Z","nv":1.0729,"tnv":1.2393},{"stockId":3000000006577,"date":"2024-09-18T16:00:00.000Z","nv":1.0729,"tnv":1.2393},{"stockId":3000000006577,"date":"2024-09-17T16:00:00.000Z","nv":1.0729,"tnv":1.2393},{"stockId":3000000006577,"date":"2024-09-12T16:00:00.000Z","nv":1.0722,"tnv":1.2386},{"stockId":3000000006577,"date":"2024-09-11T16:00:00.000Z","nv":1.0716,"tnv":1.238},{"stockId":3000000006577,"date":"2024-09-10T16:00:00.000Z","nv":1.0714,"tnv":1.2378},{"stockId":3000000006577,"date":"2024-09-09T16:00:00.000Z","nv":1.0708,"tnv":1.2372},{"stockId":3000000006577,"date":"2024-09-08T16:00:00.000Z","nv":1.0705,"tnv":1.2369},{"stockId":3000000006577,"date":"2024-09-05T16:00:00.000Z","nv":1.0702,"tnv":1.2366},{"stockId":3000000006577,"date":"2024-09-04T16:00:00.000Z","nv":1.0702,"tnv":1.2366},{"stockId":3000000006577,"date":"2024-09-03T16:00:00.000Z","nv":1.0698,"tnv":1.2362},{"stockId":3000000006577,"date":"2024-09-02T16:00:00.000Z","nv":1.0697,"tnv":1.2361},{"stockId":3000000006577,"date":"2024-09-01T16:00:00.000Z","nv":1.0693,"tnv":1.2357},{"stockId":3000000006577,"date":"2024-08-29T16:00:00.000Z","nv":1.0684,"tnv":1.2348},{"stockId":3000000006577,"date":"2024-08-28T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-27T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-26T16:00:00.000Z","nv":1.0678,"tnv":1.2342},{"stockId":3000000006577,"date":"2024-08-25T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-22T16:00:00.000Z","nv":1.0685,"tnv":1.2349},{"stockId":3000000006577,"date":"2024-08-21T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-20T16:00:00.000Z","nv":1.068,"tnv":1.2344},{"stockId":3000000006577,"date":"2024-08-19T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-18T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-15T16:00:00.000Z","nv":1.0679,"tnv":1.2343},{"stockId":3000000006577,"date":"2024-08-14T16:00:00.000Z","nv":1.0678,"tnv":1.2342},{"stockId":3000000006577,"date":"2024-08-13T16:00:00.000Z","nv":1.0684,"tnv":1.2348},{"stockId":3000000006577,"date":"2024-08-12T16:00:00.000Z","nv":1.0673,"tnv":1.2337},{"stockId":3000000006577,"date":"2024-08-11T16:00:00.000Z","nv":1.0663,"tnv":1.2327},{"stockId":3000000006577,"date":"2024-08-08T16:00:00.000Z","nv":1.0683,"tnv":1.2347},{"stockId":3000000006577,"date":"2024-08-07T16:00:00.000Z","nv":1.069,"tnv":1.2354},{"stockId":3000000006577,"date":"2024-08-06T16:00:00.000Z","nv":1.0702,"tnv":1.2366},{"stockId":3000000006577,"date":"2024-08-05T16:00:00.000Z","nv":1.0696,"tnv":1.236},{"stockId":3000000006577,"date":"2024-08-04T16:00:00.000Z","nv":1.0699,"tnv":1.2363},{"stockId":3000000006577,"date":"2024-08-01T16:00:00.000Z","nv":1.0694,"tnv":1.2358},{"stockId":3000000006577,"date":"2024-07-31T16:00:00.000Z","nv":1.069,"tnv":1.2354},{"stockId":3000000006577,"date":"2024-07-30T16:00:00.000Z","nv":1.0681,"tnv":1.2345},{"stockId":3000000006577,"date":"2024-07-29T16:00:00.000Z","nv":1.0676,"tnv":1.234},{"stockId":3000000006577,"date":"2024-07-28T16:00:00.000Z","nv":1.0673,"tnv":1.2337},{"stockId":3000000006577,"date":"2024-07-25T16:00:00.000Z","nv":1.0666,"tnv":1.233},{"stockId":3000000006577,"date":"2024-07-24T16:00:00.000Z","nv":1.0662,"tnv":1.2326},{"stockId":3000000006577,"date":"2024-07-23T16:00:00.000Z","nv":1.0658,"tnv":1.2322},{"stockId":3000000006577,"date":"2024-07-22T16:00:00.000Z","nv":1.0658,"tnv":1.2322},{"stockId":3000000006577,"date":"2024-07-21T16:00:00.000Z","nv":1.0651,"tnv":1.2315},{"stockId":3000000006577,"date":"2024-07-18T16:00:00.000Z","nv":1.064,"tnv":1.2304},{"stockId":3000000006577,"date":"2024-07-17T16:00:00.000Z","nv":1.0638,"tnv":1.2302},{"stockId":3000000006577,"date":"2024-07-16T16:00:00.000Z","nv":1.064,"tnv":1.2304},{"stockId":3000000006577,"date":"2024-07-15T16:00:00.000Z","nv":1.0639,"tnv":1.2303},{"stockId":3000000006577,"date":"2024-07-14T16:00:00.000Z","nv":1.0638,"tnv":1.2302},{"stockId":3000000006577,"date":"2024-07-11T16:00:00.000Z","nv":1.0633,"tnv":1.2297},{"stockId":3000000006577,"date":"2024-07-10T16:00:00.000Z","nv":1.0631,"tnv":1.2295},{"stockId":3000000006577,"date":"2024-07-09T16:00:00.000Z","nv":1.0628,"tnv":1.2292},{"stockId":3000000006577,"date":"2024-07-08T16:00:00.000Z","nv":1.0627,"tnv":1.2291},{"stockId":3000000006577,"date":"2024-07-07T16:00:00.000Z","nv":1.0621,"tnv":1.2285},{"stockId":3000000006577,"date":"2024-07-04T16:00:00.000Z","nv":1.0628,"tnv":1.2292},{"stockId":3000000006577,"date":"2024-07-03T16:00:00.000Z","nv":1.0633,"tnv":1.2297},{"stockId":3000000006577,"date":"2024-07-02T16:00:00.000Z","nv":1.0633,"tnv":1.2297},{"stockId":3000000006577,"date":"2024-07-01T16:00:00.000Z","nv":1.0628,"tnv":1.2292},{"stockId":3000000006577,"date":"2024-06-30T16:00:00.000Z","nv":1.0622,"tnv":1.2286},{"stockId":3000000006577,"date":"2024-06-27T16:00:00.000Z","nv":1.0626,"tnv":1.229},{"stockId":3000000006577,"date":"2024-06-26T16:00:00.000Z","nv":1.0624,"tnv":1.2288},{"stockId":3000000006577,"date":"2024-06-25T16:00:00.000Z","nv":1.062,"tnv":1.2284},{"stockId":3000000006577,"date":"2024-06-24T16:00:00.000Z","nv":1.0618,"tnv":1.2282},{"stockId":3000000006577,"date":"2024-06-23T16:00:00.000Z","nv":1.0614,"tnv":1.2278},{"stockId":3000000006577,"date":"2024-06-20T16:00:00.000Z","nv":1.061,"tnv":1.2274},{"stockId":3000000006577,"date":"2024-06-19T16:00:00.000Z","nv":1.0612,"tnv":1.2276},{"stockId":3000000006577,"date":"2024-06-18T16:00:00.000Z","nv":1.061,"tnv":1.2274},{"stockId":3000000006577,"date":"2024-06-17T16:00:00.000Z","nv":1.0606,"tnv":1.227},{"stockId":3000000006577,"date":"2024-06-16T16:00:00.000Z","nv":1.0604,"tnv":1.2268},{"stockId":3000000006577,"date":"2024-06-13T16:00:00.000Z","nv":1.0603,"tnv":1.2267},{"stockId":3000000006577,"date":"2024-06-12T16:00:00.000Z","nv":1.0601,"tnv":1.2265},{"stockId":3000000006577,"date":"2024-06-11T16:00:00.000Z","nv":1.06,"tnv":1.2264},{"stockId":3000000006577,"date":"2024-06-10T16:00:00.000Z","nv":1.06,"tnv":1.2264},{"stockId":3000000006577,"date":"2024-06-06T16:00:00.000Z","nv":1.0596,"tnv":1.226},{"stockId":3000000006577,"date":"2024-06-05T16:00:00.000Z","nv":1.0596,"tnv":1.226},{"stockId":3000000006577,"date":"2024-06-04T16:00:00.000Z","nv":1.0595,"tnv":1.2259},{"stockId":3000000006577,"date":"2024-06-03T16:00:00.000Z","nv":1.059,"tnv":1.2254},{"stockId":3000000006577,"date":"2024-06-02T16:00:00.000Z","nv":1.0588,"tnv":1.2252},{"stockId":3000000006577,"date":"2024-05-30T16:00:00.000Z","nv":1.0582,"tnv":1.2246},{"stockId":3000000006577,"date":"2024-05-29T16:00:00.000Z","nv":1.0581,"tnv":1.2245},{"stockId":3000000006577,"date":"2024-05-28T16:00:00.000Z","nv":1.058,"tnv":1.2244},{"stockId":3000000006577,"date":"2024-05-27T16:00:00.000Z","nv":1.0577,"tnv":1.2241},{"stockId":3000000006577,"date":"2024-05-26T16:00:00.000Z","nv":1.0574,"tnv":1.2238},{"stockId":3000000006577,"date":"2024-05-23T16:00:00.000Z","nv":1.0573,"tnv":1.2237},{"stockId":3000000006577,"date":"2024-05-22T16:00:00.000Z","nv":1.0573,"tnv":1.2237},{"stockId":3000000006577,"date":"2024-05-21T16:00:00.000Z","nv":1.0569,"tnv":1.2233},{"stockId":3000000006577,"date":"2024-05-20T16:00:00.000Z","nv":1.0567,"tnv":1.2231},{"stockId":3000000006577,"date":"2024-05-19T16:00:00.000Z","nv":1.0568,"tnv":1.2232},{"stockId":3000000006577,"date":"2024-05-16T16:00:00.000Z","nv":1.0565,"tnv":1.2229},{"stockId":3000000006577,"date":"2024-05-15T16:00:00.000Z","nv":1.0563,"tnv":1.2227},{"stockId":3000000006577,"date":"2024-05-14T16:00:00.000Z","nv":1.0565,"tnv":1.2229},{"stockId":3000000006577,"date":"2024-05-13T16:00:00.000Z","nv":1.0564,"tnv":1.2228},{"stockId":3000000006577,"date":"2024-05-12T16:00:00.000Z","nv":1.056,"tnv":1.2224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006577,"nv":1.0555,"tnv":1.2219},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006577,"nv":1.0554,"tnv":1.2218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006577,"nv":1.0558,"tnv":1.2222},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006577,"nv":1.0558,"tnv":1.2222},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006577,"nv":1.0548,"tnv":1.2212},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006577,"nv":1.0542,"tnv":1.2206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006577,"nv":1.0531,"tnv":1.2195}],"influencesList":[{"stockId":3000000006577,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0226,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006577,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}