window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T14:55:03.255Z","endDate":"2026-04-20T14:55:03.255Z","stock":{"_id":3000000006577,"name":"永赢诚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006577","tickerId":6577,"shortName":"永赢诚益债券C","exchange":"jj","inceptionDate":"2018-11-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730},{"name":"郭画","stockType":"fund_manager","stockCode":"j101019649","exchange":"fm","tickerId":708242300}],"hotMetrics":{"fss":{"stockId":3000000006577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_h_s_a":10,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006577,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6515800749866095,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.4435911016949153,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5104389721627409,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.595832758382779,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.510872759330003,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.5659859275785138,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.5324728539233764,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.32722832722832723,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.2792655991165102},"fp":{"stockId":3000000006577,"type":"fp","f_p_r_fys":0.008043665613329365,"f_p_r_m1":0.0041972717733471665,"f_p_r_m3":0.007368421052631469,"f_p_r_m6":0.01201898886636843,"f_p_r_y1":0.018825216791868993,"f_p_r_y3":0.09120554856754537,"f_cagr_p_r_fs":0.03582096971587245,"f_p_r_d1":-0.0004760997905159936,"f_p_r_y2":0.04885376110774442,"f_p_r_y5":0.18588228863912537,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006577,"type":"ff","f_m_f":1599229,"f_m_f_r":0.003,"f_c_f":533076,"f_c_f_r":0.001,"f_m_a_c_f":2132305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006577,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0527,"f_nv_cr":0.0005702879954374573},"f_as":{"stockId":3000000006577,"type":"f_as","f_tas":461.5806,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006576,"__csrcFundId":5689,"stockCode":"006576","shortName":"永赢诚益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6576,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.139Z","status":"normal","inceptionDate":"2018-11-06T16:00:00.000Z","name":"永赢诚益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢诚益债券","pinyin":"yycyzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e445022f6000e3fdb2d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000006576,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1000000,"marketCap":102720657,"netValueRatio":0.1001,"lastUpdated":"2026-01-21T14:35:49.680Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000006576,"stockCode":"2320042","stockName":"23绍兴银行小微债","holdings":1000000,"marketCap":101573397,"netValueRatio":0.099,"lastUpdated":"2026-01-21T14:35:49.685Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000006576,"stockCode":"212480050","stockName":"24光大银行债02","holdings":1000000,"marketCap":101294345,"netValueRatio":0.0987,"lastUpdated":"2026-01-21T14:35:49.689Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000006576,"stockCode":"212480020","stockName":"24中山农商行债01","holdings":1000000,"marketCap":101010010,"netValueRatio":0.0984,"lastUpdated":"2026-01-21T14:35:49.694Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000006576,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":700000,"marketCap":70129513,"netValueRatio":0.0683,"lastUpdated":"2026-01-21T14:35:49.698Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-17T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-17T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006577,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0226,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006577,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006577,"date":"2024-04-10T16:00:00.000Z","exDate":"2024-04-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0491},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0487},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0485},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0465},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0424},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.04},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0397},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.04},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0399},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0399},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0388},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0258},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0307},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0294},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0312},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0333},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0342},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0352},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0364},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0375},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0345},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0345},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0351},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0351},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0345},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0353},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0368},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0353},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0343},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0346},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0332},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0336},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0343},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.034},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0323},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0322},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0325},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0312},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0284},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0267},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0259},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0257},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0248},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0249},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0233},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0226},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0221},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0219},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0218},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0213},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0208},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0203},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0204},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0199},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0195},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0187},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0172},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0173},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0173},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0174},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0178},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0185},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0185},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0185},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0181},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0182},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0169},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0161},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0146},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0155},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0213},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0208},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0211},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0211},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0211},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0198},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0197},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0191},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0185},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0181},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0177},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0168},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0162},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0148},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0174},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0179},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0182},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0174},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0158},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0151},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0147},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0143},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0143},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0126},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0126},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0125},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0124},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0119},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0114},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0108},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0115},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0119},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0119},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0115},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0109},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0115},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0111},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0107},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0105},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0101},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0098},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0098},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0094},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0092},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0091},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0089},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0088},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0088},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0084},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0084},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0083},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0077},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0071},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0069},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0066},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0063},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0062},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0062},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0059},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0057},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0058},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0055},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0053},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0054},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0044},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0048},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0039},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0033},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0022},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0038},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0046},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0055},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0049},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0044},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0037},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0035},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0035},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0033},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0026},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0023},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0022},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0018},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0012},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0009},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0004},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0006},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0003},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":1.0003},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9997},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9995},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9995},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9993},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9988},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9985},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9988},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.999},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9996},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.999},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9988},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9985},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9988},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9985},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9984},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9982},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.998},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9976},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9971},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9967},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9964},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9956},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9953},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.995},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9953},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9948},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9948},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9947},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9944},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9938},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9933},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9932},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9928},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9926},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9926},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9923},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9919},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9917},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9913},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9912},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9911},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9911},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9909},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.991},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9907},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9903},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9897},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9897},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9899},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9903},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9902},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9897},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.989},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9882},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9878},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9873},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.987},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9869},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9869},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9869},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9866},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9861},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9857},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9853},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.985},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9846},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9843},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9841},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9841},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9841},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9841},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.984},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9838},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9839},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9838},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9839},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9837},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.984},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9842},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9843},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9841},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9841},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9839},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9837},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9835},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9831},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9827},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9826},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9826},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9827},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9826},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9826},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9821},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9821},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9818},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9814},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9812},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9811},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9804},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9805},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.98},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9805},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9806},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.981},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9809},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9806},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9806},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9812},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9814},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9802},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9795},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9794},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9792},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9791},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9792},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9793},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9785},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.978},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9783},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9787},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9804},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9801},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9806},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9809},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9805},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9798},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9804},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9802},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9803},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9801},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.98},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.98},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9797},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9794},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9788},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9783},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9781},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.978},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9779},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9777},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9774},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9772},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9767},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9763},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9761},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9762},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9762},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9757},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9755},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9765},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9762},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9759},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9757},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9756},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9754},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.975},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.975},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.975},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9751},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.975},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9749},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9747},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9745},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9742},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9741},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.974},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9734},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9731},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9729},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.973},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9727},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9723},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9718},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9725},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9731},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9738},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9736},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9731},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9729},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9726},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9727},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9725},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.972},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9717},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9718},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9715},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9712},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.971},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9706},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9707},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9707},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9707},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9702},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9696},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9692},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9692},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9693},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9692},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9692},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9691},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9685},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9682},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9679},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9677},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9672},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9666},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9665},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9661},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9659},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9658},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006577,"lxr_nv_fc":0.9656}]}