window.pageData = {"startDate":"2024-06-12T12:10:47.123Z","endDate":"2026-06-12T12:10:47.123Z","stock":{"_id":3000000006575,"stockCode":"006575","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-15T16:00:00.000Z","setUpScale":243115000,"market":"a","tickerId":6575,"custody":"中国建设银行股份有限公司","name":"华安养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","shortName":"华安养老目标2030三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安养老目标2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"haylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000006575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11771,"f_h_s_a":4399,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006575,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.43506969919295674,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.36719787516600266,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.2777390090718772,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.4680210684725357,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.5777972027972028,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6272066458982347,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.7122905027932961,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.845360824742268,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.6226541554959786},"fp":{"stockId":3000000006575,"type":"fp","f_p_r_fys":0.030844155844155674,"f_p_r_m1":-0.005604549575537909,"f_p_r_m3":0.0206412317062854,"f_p_r_m6":0.036868339635613534,"f_p_r_y1":0.09661879658243944,"f_p_r_y3":0.10323701536210694,"f_cagr_p_r_fs":0.0267126455153619,"f_p_r_d1":0.0011988196237551207,"f_p_r_y2":0.15355196481499167,"f_p_r_y5":-0.04337139232477005,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000006575,"type":"ff","f_m_f":240271,"f_c_f":82683,"f_m_a_c_f":322954,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006575,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.2065,"f_nv_cr":0.005416666666666625},"f_as":{"stockId":3000000006575,"type":"f_as","f_tas":37600698.0442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017275,"name":"华安养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017275","tickerId":17275,"shortName":"华安养老目标2030三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6146,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.529Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9781398d79843000b13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006575,"stockCode":"019785","stockName":"25国债13","holdings":45000,"marketCap":4542793,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:16.254Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006575,"date":"2026-06-08T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006575,"date":"2026-06-07T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000006575,"date":"2026-06-04T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006575,"nv":1.2178,"tnv":1.2178},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006575,"nv":1.2191,"tnv":1.2191},{"stockId":3000000006575,"date":"2026-06-01T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000006575,"date":"2026-05-31T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006575,"nv":1.2151,"tnv":1.2151},{"stockId":3000000006575,"date":"2026-05-27T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000006575,"date":"2026-05-26T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000006575,"date":"2026-05-25T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006575,"nv":1.2198,"tnv":1.2198},{"stockId":3000000006575,"date":"2026-05-21T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000006575,"date":"2026-05-20T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006575,"nv":1.2114,"tnv":1.2114},{"stockId":3000000006575,"date":"2026-05-18T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006575,"nv":1.2063,"tnv":1.2063},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006575,"nv":1.2073,"tnv":1.2073},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006575,"nv":1.2148,"tnv":1.2148},{"stockId":3000000006575,"date":"2026-05-12T16:00:00.000Z","nv":1.222,"tnv":1.222},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006575,"nv":1.2161,"tnv":1.2161},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006575,"nv":1.2178,"tnv":1.2178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006575,"nv":1.2133,"tnv":1.2133},{"stockId":3000000006575,"date":"2026-05-06T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006575,"nv":1.2086,"tnv":1.2086},{"stockId":3000000006575,"date":"2026-04-27T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006575,"nv":1.1965,"tnv":1.1965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006575,"nv":1.1967,"tnv":1.1967},{"stockId":3000000006575,"date":"2026-04-21T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006575,"nv":1.1938,"tnv":1.1938},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006575,"nv":1.1935,"tnv":1.1935},{"stockId":3000000006575,"date":"2026-04-15T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000006575,"date":"2026-04-14T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006575,"nv":1.1868,"tnv":1.1868},{"stockId":3000000006575,"date":"2026-04-12T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000006575,"date":"2026-04-09T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1776,"tnv":1.1776},{"stockId":3000000006575,"date":"2026-04-07T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000006575,"date":"2026-04-06T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006575,"nv":1.1696,"tnv":1.1696},{"stockId":3000000006575,"date":"2026-03-30T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000006575,"date":"2026-03-29T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006575,"nv":1.162,"tnv":1.162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006575,"nv":1.1598,"tnv":1.1598},{"stockId":3000000006575,"date":"2026-03-24T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000006575,"date":"2026-03-23T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000006575,"date":"2026-03-22T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006575,"nv":1.1679,"tnv":1.1679},{"stockId":3000000006575,"date":"2026-03-18T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006575,"nv":1.1819,"tnv":1.1819},{"stockId":3000000006575,"date":"2026-03-16T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000006575,"date":"2026-03-15T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000006575,"date":"2026-03-12T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000006575,"date":"2026-03-11T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000006575,"date":"2026-03-10T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000006575,"date":"2026-03-09T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000006575,"date":"2026-03-08T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000006575,"date":"2026-03-05T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000006575,"date":"2026-03-04T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000006575,"date":"2026-03-03T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006575,"nv":1.1873,"tnv":1.1873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006575,"nv":1.1976,"tnv":1.1976},{"stockId":3000000006575,"date":"2026-02-26T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000006575,"date":"2026-02-25T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000006575,"date":"2026-02-24T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000006575,"date":"2026-02-23T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006575,"nv":1.1943,"tnv":1.1943},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006575,"nv":1.1937,"tnv":1.1937},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1937,"tnv":1.1937},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006575,"nv":1.1837,"tnv":1.1837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006575,"nv":1.1844,"tnv":1.1844},{"stockId":3000000006575,"date":"2026-02-03T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006575,"nv":1.1885,"tnv":1.1885},{"stockId":3000000006575,"date":"2026-02-01T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006575,"nv":1.196,"tnv":1.196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006575,"nv":1.204,"tnv":1.204},{"stockId":3000000006575,"date":"2026-01-27T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000006575,"date":"2026-01-26T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000006575,"date":"2026-01-25T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000006575,"date":"2026-01-22T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006575,"nv":1.1891,"tnv":1.1891},{"stockId":3000000006575,"date":"2026-01-20T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000006575,"date":"2026-01-19T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006575,"nv":1.1851,"tnv":1.1851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006575,"nv":1.1844,"tnv":1.1844},{"stockId":3000000006575,"date":"2026-01-14T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000006575,"date":"2026-01-13T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006575,"nv":1.1837,"tnv":1.1837},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006575,"nv":1.1852,"tnv":1.1852},{"stockId":3000000006575,"date":"2026-01-08T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006575,"nv":1.1777,"tnv":1.1777},{"stockId":3000000006575,"date":"2026-01-06T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000006575,"date":"2026-01-05T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006575,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006575,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006575,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006575,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006575,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006575,"nv":1.17,"tnv":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006575,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006575,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006575,"nv":1.162,"tnv":1.162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006575,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006575,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006575,"nv":1.1635,"tnv":1.1635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006575,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006575,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006575,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006575,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006575,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006575,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006575,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006575,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006575,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006575,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006575,"nv":1.162,"tnv":1.162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006575,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006575,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006575,"nv":1.155,"tnv":1.155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006575,"nv":1.1517,"tnv":1.1517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006575,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006575,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006575,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006575,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006575,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006575,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006575,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006575,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006575,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006575,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006575,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006575,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006575,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006575,"nv":1.1691,"tnv":1.1691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006575,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006575,"nv":1.169,"tnv":1.169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006575,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006575,"nv":1.1677,"tnv":1.1677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006575,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006575,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006575,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006575,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006575,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006575,"nv":1.164,"tnv":1.164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006575,"nv":1.163,"tnv":1.163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006575,"nv":1.1596,"tnv":1.1596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006575,"nv":1.1596,"tnv":1.1596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1658,"tnv":1.1658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006575,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006575,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006575,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006575,"nv":1.154,"tnv":1.154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006575,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006575,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006575,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006575,"nv":1.1483,"tnv":1.1483},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006575,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006575,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006575,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006575,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006575,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006575,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006575,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006575,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006575,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006575,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006575,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006575,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006575,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006575,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006575,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006575,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006575,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006575,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006575,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006575,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006575,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006575,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006575,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006575,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006575,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006575,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006575,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006575,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006575,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006575,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006575,"nv":1.1203,"tnv":1.1203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006575,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006575,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006575,"nv":1.12,"tnv":1.12},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006575,"nv":1.121,"tnv":1.121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006575,"nv":1.12,"tnv":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006575,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006575,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006575,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006575,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006575,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006575,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006575,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006575,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006575,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006575,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006575,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006575,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006575,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006575,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006575,"nv":1.106,"tnv":1.106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006575,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006575,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006575,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006575,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006575,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006575,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006575,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006575,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006575,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006575,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006575,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006575,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006575,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006575,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006575,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006575,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006575,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006575,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006575,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006575,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006575,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006575,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006575,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006575,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006575,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006575,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006575,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006575,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006575,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006575,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006575,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006575,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006575,"nv":1.091,"tnv":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006575,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006575,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006575,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006575,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006575,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006575,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006575,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006575,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006575,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006575,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006575,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006575,"nv":1.08,"tnv":1.08},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006575,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006575,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006575,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006575,"nv":1.063,"tnv":1.063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006575,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006575,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006575,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006575,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006575,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006575,"nv":1.087,"tnv":1.087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006575,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006575,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006575,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006575,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006575,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006575,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006575,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006575,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006575,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006575,"nv":1.08,"tnv":1.08},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006575,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006575,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006575,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006575,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006575,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006575,"nv":1.0854,"tnv":1.0854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006575,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006575,"nv":1.0907,"tnv":1.0907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006575,"nv":1.0907,"tnv":1.0907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006575,"nv":1.0891,"tnv":1.0891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006575,"nv":1.0929,"tnv":1.0929},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006575,"nv":1.0957,"tnv":1.0957},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006575,"nv":1.0941,"tnv":1.0941},{"stockId":3000000006575,"date":"2025-02-18T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000006575,"date":"2025-02-17T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000006575,"date":"2025-02-16T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000006575,"date":"2025-02-13T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000006575,"date":"2025-02-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000006575,"date":"2025-02-10T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000006575,"date":"2025-02-09T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000006575,"date":"2025-02-06T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000006575,"date":"2025-02-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000006575,"date":"2025-02-04T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000006575,"date":"2025-01-26T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000006575,"date":"2025-01-22T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000006575,"date":"2025-01-21T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000006575,"date":"2025-01-20T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000006575,"date":"2025-01-19T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000006575,"date":"2025-01-16T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000006575,"date":"2025-01-15T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000006575,"date":"2025-01-14T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000006575,"date":"2025-01-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000006575,"date":"2025-01-12T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000006575,"date":"2025-01-09T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000006575,"date":"2025-01-08T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000006575,"date":"2025-01-07T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000006575,"date":"2025-01-06T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000006575,"date":"2025-01-05T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000006575,"date":"2025-01-02T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000006575,"date":"2025-01-01T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000006575,"date":"2024-12-30T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000006575,"date":"2024-12-29T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000006575,"date":"2024-12-26T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000006575,"date":"2024-12-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000006575,"date":"2024-12-24T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000006575,"date":"2024-12-23T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000006575,"date":"2024-12-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000006575,"date":"2024-12-19T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000006575,"date":"2024-12-18T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000006575,"date":"2024-12-17T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000006575,"date":"2024-12-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000006575,"date":"2024-12-15T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000006575,"date":"2024-12-12T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000006575,"date":"2024-12-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000006575,"date":"2024-12-10T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000006575,"date":"2024-12-09T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000006575,"date":"2024-12-08T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000006575,"date":"2024-12-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000006575,"date":"2024-12-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000006575,"date":"2024-12-03T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000006575,"date":"2024-12-02T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000006575,"date":"2024-12-01T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000006575,"date":"2024-11-28T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000006575,"date":"2024-11-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000006575,"date":"2024-11-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000006575,"date":"2024-11-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000006575,"date":"2024-11-24T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000006575,"date":"2024-11-21T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000006575,"date":"2024-11-20T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000006575,"date":"2024-11-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000006575,"date":"2024-11-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000006575,"date":"2024-11-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000006575,"date":"2024-11-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000006575,"date":"2024-11-13T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000006575,"date":"2024-11-12T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000006575,"date":"2024-11-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000006575,"date":"2024-11-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000006575,"date":"2024-11-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000006575,"date":"2024-11-06T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000006575,"date":"2024-11-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000006575,"date":"2024-11-04T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000006575,"date":"2024-11-03T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000006575,"date":"2024-10-31T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000006575,"date":"2024-10-30T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000006575,"date":"2024-10-29T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000006575,"date":"2024-10-28T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000006575,"date":"2024-10-27T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000006575,"date":"2024-10-24T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000006575,"date":"2024-10-23T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000006575,"date":"2024-10-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000006575,"date":"2024-10-21T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000006575,"date":"2024-10-20T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000006575,"date":"2024-10-17T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000006575,"date":"2024-10-16T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000006575,"date":"2024-10-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000006575,"date":"2024-10-14T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000006575,"date":"2024-10-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000006575,"date":"2024-10-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000006575,"date":"2024-10-09T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000006575,"date":"2024-10-08T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000006575,"date":"2024-10-07T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000006575,"date":"2024-09-25T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000006575,"date":"2024-09-24T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000006575,"date":"2024-09-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000006575,"date":"2024-09-22T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000006575,"date":"2024-09-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000006575,"date":"2024-09-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000006575,"date":"2024-09-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000006575,"date":"2024-09-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000006575,"date":"2024-09-09T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000006575,"date":"2024-09-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000006575,"date":"2024-09-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000006575,"date":"2024-09-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000006575,"date":"2024-09-03T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000006575,"date":"2024-09-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000006575,"date":"2024-09-01T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000006575,"date":"2024-08-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000006575,"date":"2024-08-28T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000006575,"date":"2024-08-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000006575,"date":"2024-08-25T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000006575,"date":"2024-08-22T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000006575,"date":"2024-08-21T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000006575,"date":"2024-08-20T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000006575,"date":"2024-08-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000006575,"date":"2024-08-18T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000006575,"date":"2024-08-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000006575,"date":"2024-08-14T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000006575,"date":"2024-08-13T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000006575,"date":"2024-08-12T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000006575,"date":"2024-08-11T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000006575,"date":"2024-08-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000006575,"date":"2024-08-07T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000006575,"date":"2024-08-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000006575,"date":"2024-08-05T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000006575,"date":"2024-08-04T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000006575,"date":"2024-08-01T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000006575,"date":"2024-07-31T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000006575,"date":"2024-07-30T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000006575,"date":"2024-07-29T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000006575,"date":"2024-07-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000006575,"date":"2024-07-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000006575,"date":"2024-07-24T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000006575,"date":"2024-07-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000006575,"date":"2024-07-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000006575,"date":"2024-07-21T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000006575,"date":"2024-07-18T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000006575,"date":"2024-07-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000006575,"date":"2024-07-16T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000006575,"date":"2024-07-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000006575,"date":"2024-07-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000006575,"date":"2024-07-11T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000006575,"date":"2024-07-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000006575,"date":"2024-07-09T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000006575,"date":"2024-07-08T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000006575,"date":"2024-07-07T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000006575,"date":"2024-07-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000006575,"date":"2024-07-03T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000006575,"date":"2024-07-02T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000006575,"date":"2024-07-01T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000006575,"date":"2024-06-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000006575,"date":"2024-06-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000006575,"date":"2024-06-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000006575,"date":"2024-06-25T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000006575,"date":"2024-06-24T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000006575,"date":"2024-06-23T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000006575,"date":"2024-06-20T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000006575,"date":"2024-06-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000006575,"date":"2024-06-18T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000006575,"date":"2024-06-17T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000006575,"date":"2024-06-16T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000006575,"date":"2024-06-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000006575,"date":"2024-06-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443}],"influencesList":[]}