window.pageData = {"fund":{"_id":3000000006574,"stockCode":"006574","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":311144000,"market":"a","tickerId":6574,"custody":"中国银行股份有限公司","name":"人保行业轮动混合型证券投资基金","shortName":"人保行业轮动混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbhyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830}],"hotMetrics":{"fss":{"stockId":3000000006574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":118,"f_h_s_a":46062,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006574,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.11853832442067737,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.13542002796601055,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.1541994750656168,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.1296088129496403,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.22289730760066714,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2558079835707868,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.460561974040793,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6255575379125781,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.4033704223830615},"fp":{"stockId":3000000006574,"type":"fp","f_p_r_fys":0.4964507930943829,"f_p_r_m1":0.15942422596414985,"f_p_r_m3":0.35491549631040265,"f_p_r_m6":0.5246428571428574,"f_p_r_y1":0.7158360128617369,"f_p_r_y3":0.237929534580253,"f_cagr_p_r_fs":0.07770305799206412,"f_p_r_d1":0.003417301308338283,"f_p_r_y2":0.8046924540266347,"f_p_r_y5":0.033343419062028756,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006574,"type":"ff","f_m_f":296119,"f_m_f_r":0.012,"f_c_f":49353,"f_c_f_r":0.002,"f_m_a_c_f":345472,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006574,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7076,"f_nv_cr":0.024662466246624604},"f_as":{"stockId":3000000006574,"type":"f_as","f_tas":436161.726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006573,"stockCode":"006573","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":311144000,"market":"a","tickerId":6573,"custody":"中国银行股份有限公司","name":"人保行业轮动混合型证券投资基金","shortName":"人保行业轮动混合(006573)","fundSecondLevel":"hybrid","__csrcFundId":6132,"fundStatus":"normal","lastUpdated":"2026-04-30T20:14:21.207Z","masterFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保行业轮动混合","pinyin":"rbhyldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":688630,"holdings":20512,"marketCap":3967020,"netValueRatio":0.0595,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":688548,"holdings":100000,"marketCap":2225000,"netValueRatio":0.0334,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":2290,"holdings":30000,"marketCap":1815900,"netValueRatio":0.0273,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":157,"holdings":206300,"marketCap":1774180,"netValueRatio":0.0266,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":300750,"holdings":4400,"marketCap":1767480,"netValueRatio":0.0265,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":600875,"holdings":50000,"marketCap":1752500,"netValueRatio":0.0263,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":688150,"holdings":41000,"marketCap":1587110,"netValueRatio":0.0238,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":601398,"holdings":150000,"marketCap":1146000,"netValueRatio":0.0172,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":2463,"holdings":15000,"marketCap":1139550,"netValueRatio":0.0171,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockId":688072,"holdings":3000,"marketCap":1110000,"netValueRatio":0.0167,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006573,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.062,"lastUpdated":"2026-04-21T19:59:48.278Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006574},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006574},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006574},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006574},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006574},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006574},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006574},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006574},{"stockId":3000000006574,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006574,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006574,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":363105,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":363105},{"s":244781,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":244781},{"s":267545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":267545},{"s":264455,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":264455},{"s":282825,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":282825},{"s":345408,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":345408},{"s":2608357,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":2608357},{"s":5665748,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006574,"source":"csrc_xbrl","s_forward":5665748}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006574,"assetScale":436161.726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006574,"assetScale":279319.5991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006574,"assetScale":311449.1345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006574,"assetScale":269823.4365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006574,"assetScale":277903.84500000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006574,"assetScale":322714.6944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006574,"assetScale":2379604.0911},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006574,"assetScale":5136567.1367999995}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006574,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006574,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006574,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006574,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006574,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006574,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006574,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006574,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006574,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006574,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006574,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006574,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006574,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006574,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006574,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006574,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006574,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006574,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006574,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006574,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006574,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006574,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006574,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006574,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006574,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006574,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006574,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006574,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006574,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006574,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006574,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006574,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006574,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006574,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006574,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006574,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006574,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006574,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006574,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006574,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006574,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006574,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006574,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006574,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006574,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006574,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006574,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006574,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006574,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006574,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006574,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006574,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006574,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006574,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006574,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006574,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006574,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006574,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006574,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006574,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006574,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006574,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006574,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006574,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006574,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006574,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006574,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006574,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006574,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006574,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006574,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006574,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006574,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006574,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006574,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006574,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006574,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006574,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006574,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006574,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006574,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006574,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.822299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006574,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006574,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006574,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006574,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006574,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006574,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006574,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006574,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006574,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006574,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006574,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006574,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006574,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006574,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006574,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006574,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.909899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006574,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006574,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.919799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006574,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006574,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006574,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006574,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.905699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006574,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.909599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006574,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006574,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006574,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006574,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006574,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006574,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006574,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.914699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006574,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006574,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.930999999999999}],"influencesList":[]}