window.pageData = {"fund":{"_id":3000000006572,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006572","tickerId":6572,"shortName":"宝盈盈泰纯债债券C","exchange":"jj","inceptionDate":"2018-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byytczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"hotMetrics":{"fss":{"stockId":3000000006572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4139,"f_ind_h_s_r":0.5861,"f_h_a":1699,"f_h_s_a":5671,"f_ind_h_s_r_c_1y":-0.41390000000000005,"f_ind_h_s_r_c_hy":-0.41390000000000005,"f_ins_h_s_r_c_1y":0.4139,"f_ins_h_s_r_c_hy":0.4139,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006572,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3931394881414981,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5437392795883362,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.334669874365143,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.21030161134829914,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2694672131147541,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3499148211243612,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6087311301509588,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9738998482549317,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8419753086419753},"fp":{"stockId":3000000006572,"type":"fp","f_p_r_fys":0.011643291876158202,"f_p_r_m1":0.0031487798478089246,"f_p_r_m3":0.008529722124516415,"f_p_r_m6":0.016755319148936465,"f_p_r_y1":0.027319957004658946,"f_p_r_y3":0.08556554661618865,"f_cagr_p_r_fs":0.01816752162861479,"f_p_r_d1":-0.0003625487174839792,"f_p_r_y2":0.060667714787756566,"f_p_r_y5":0.038294405214560845,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006572,"type":"ff","f_m_f":121963,"f_m_f_r":0.004,"f_c_f":30490,"f_c_f_r":0.001,"f_m_a_c_f":152453,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006572,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1469,"f_nv_cr":0},"f_as":{"stockId":3000000006572,"type":"f_as","f_tas":31352744.3316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005846,"__csrcFundId":5398,"stockCode":"005846","shortName":"宝盈盈泰纯债债券(005846)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5846,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:52:12.412Z","status":"normal","inceptionDate":"2018-06-19T16:00:00.000Z","name":"宝盈盈泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈泰纯债债券","pinyin":"byytczzqxzqtzjj"},{"_id":3000000022187,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022187","tickerId":22187,"shortName":"宝盈盈泰纯债债券E","currency":"CNY","__csrcFundId":5398,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-30T07:55:00.234Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"byytczzqxzqtzjj","fundCollectionId":4000050120000}],"bondHoldings":[{"_id":"69e8f95a1398d798430007eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":140000,"marketCap":14430586,"netValueRatio":0.1265,"lastUpdated":"2026-04-22T16:37:46.483Z"},{"_id":"69e8f95a1398d798430007ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":130000,"marketCap":13740230,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:37:46.486Z"},{"_id":"69e8f95a1398d798430007ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"2522007","stockName":"25马上消费金融债01","holdings":70000,"marketCap":7139654,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:37:46.489Z"},{"_id":"69e8f95a1398d798430007ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":50000,"marketCap":5229089,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:37:46.493Z"},{"_id":"69e8f95a1398d798430007ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:37:46.496Z"}]},"shareHoldersStructureList":[{"_id":"69cae1dd40924dd8ca655fc9","date":"2025-12-30T16:00:00.000Z","stockId":3000000005846,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1446,"h_s_a":16816,"ins_h_s":9899448,"ins_h_s_r":0.4071,"ind_h_s":14417218,"ind_h_s_r":0.5929,"lastUpdated":"2026-03-30T20:49:33.178Z"},{"_id":"69aec91a7fea5b3eb048b545","date":"2025-06-29T16:00:00.000Z","stockId":3000000005846,"h_a":1605,"h_s_a":21588,"ins_h_s":17499448,"ins_h_s_r":0.505,"ind_h_s":17150609,"ind_h_s_r":0.495,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:26.506Z"},{"_id":"69aec91a7fea5b3eb048b544","date":"2024-12-30T16:00:00.000Z","stockId":3000000005846,"h_a":1877,"h_s_a":18509,"ins_h_s":17499538,"ins_h_s_r":0.5036999999999999,"ind_h_s":17243554,"ind_h_s_r":0.4963,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:26.503Z"},{"_id":"69aec91a7fea5b3eb048b543","date":"2024-06-29T16:00:00.000Z","stockId":3000000005846,"h_a":1682,"h_s_a":26924,"ins_h_s":24999538,"ins_h_s_r":0.552,"ind_h_s":20287793,"ind_h_s_r":0.44799999999999995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:26.500Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1469,"totalNetValue":1.1989,"netValue_forward":1.1469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1469,"totalNetValue":1.1989,"netValue_forward":1.1469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1465,"totalNetValue":1.1985,"netValue_forward":1.1465000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1461,"totalNetValue":1.1981,"netValue_forward":1.1461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1465,"totalNetValue":1.1985,"netValue_forward":1.1465000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1466,"totalNetValue":1.1986,"netValue_forward":1.1466000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1469,"totalNetValue":1.1989,"netValue_forward":1.1469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1466,"totalNetValue":1.1986,"netValue_forward":1.1466000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1463,"totalNetValue":1.1983,"netValue_forward":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.146,"totalNetValue":1.198,"netValue_forward":1.1460000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1456,"totalNetValue":1.1976,"netValue_forward":1.1456000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1454,"totalNetValue":1.1974,"netValue_forward":1.1454000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1454,"totalNetValue":1.1974,"netValue_forward":1.1454000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1451,"totalNetValue":1.1971,"netValue_forward":1.1451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1449,"totalNetValue":1.1969,"netValue_forward":1.1449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1449,"totalNetValue":1.1969,"netValue_forward":1.1449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1449,"totalNetValue":1.1969,"netValue_forward":1.1449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1448,"totalNetValue":1.1968,"netValue_forward":1.1448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1442,"totalNetValue":1.1962,"netValue_forward":1.1442000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1435,"totalNetValue":1.1955,"netValue_forward":1.1435000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006572,"netValue":1.1434,"totalNetValue":1.1954,"netValue_forward":1.1434000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1436,"totalNetValue":1.1956,"netValue_forward":1.1436000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1433,"totalNetValue":1.1953,"netValue_forward":1.1433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1427,"totalNetValue":1.1947,"netValue_forward":1.1427000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1425,"totalNetValue":1.1945,"netValue_forward":1.1425000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1422,"totalNetValue":1.1942,"netValue_forward":1.1422000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.142,"totalNetValue":1.194,"netValue_forward":1.142},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1417,"totalNetValue":1.1937,"netValue_forward":1.1417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1418,"totalNetValue":1.1938,"netValue_forward":1.1418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1416,"totalNetValue":1.1936,"netValue_forward":1.1416000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1413,"totalNetValue":1.1933,"netValue_forward":1.1413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1408,"totalNetValue":1.1928,"netValue_forward":1.1408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1405,"totalNetValue":1.1925,"netValue_forward":1.1404999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1408,"totalNetValue":1.1928,"netValue_forward":1.1408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1404,"totalNetValue":1.1924,"netValue_forward":1.1403999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1403,"totalNetValue":1.1923,"netValue_forward":1.1403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1404,"totalNetValue":1.1924,"netValue_forward":1.1403999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1403,"totalNetValue":1.1923,"netValue_forward":1.1403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1407,"totalNetValue":1.1927,"netValue_forward":1.1407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1407,"totalNetValue":1.1927,"netValue_forward":1.1407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1406,"totalNetValue":1.1926,"netValue_forward":1.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1404,"totalNetValue":1.1924,"netValue_forward":1.1404000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1402,"totalNetValue":1.1922,"netValue_forward":1.1402000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1393,"totalNetValue":1.1913,"netValue_forward":1.1393000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1391,"totalNetValue":1.1911,"netValue_forward":1.1391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1396,"totalNetValue":1.1916,"netValue_forward":1.1396000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.14,"totalNetValue":1.192,"netValue_forward":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1393,"totalNetValue":1.1913,"netValue_forward":1.1393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1393,"totalNetValue":1.1913,"netValue_forward":1.1393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1391,"totalNetValue":1.1911,"netValue_forward":1.1390999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1387,"totalNetValue":1.1907,"netValue_forward":1.1386999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1385,"totalNetValue":1.1905,"netValue_forward":1.1384999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1379,"totalNetValue":1.1899,"netValue_forward":1.1379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1374,"totalNetValue":1.1894,"netValue_forward":1.1373999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1372,"totalNetValue":1.1892,"netValue_forward":1.1372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1371,"totalNetValue":1.1891,"netValue_forward":1.1371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1372,"totalNetValue":1.1892,"netValue_forward":1.1372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1372,"totalNetValue":1.1892,"netValue_forward":1.1372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1373,"totalNetValue":1.1893,"netValue_forward":1.1373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1372,"totalNetValue":1.1892,"netValue_forward":1.1371999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1372,"totalNetValue":1.1892,"netValue_forward":1.1371999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1373,"totalNetValue":1.1893,"netValue_forward":1.1372999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.137,"totalNetValue":1.189,"netValue_forward":1.1369999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1367,"totalNetValue":1.1887,"netValue_forward":1.1366999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1366,"totalNetValue":1.1886,"netValue_forward":1.1365999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1363,"totalNetValue":1.1883,"netValue_forward":1.1362999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1361,"totalNetValue":1.1881,"netValue_forward":1.1360999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.136,"totalNetValue":1.188,"netValue_forward":1.1359999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1356,"totalNetValue":1.1876,"netValue_forward":1.1355999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1352,"totalNetValue":1.1872,"netValue_forward":1.1352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1347,"totalNetValue":1.1867,"netValue_forward":1.1346999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1345,"totalNetValue":1.1865,"netValue_forward":1.1344999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1345,"totalNetValue":1.1865,"netValue_forward":1.1344999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1343,"totalNetValue":1.1863,"netValue_forward":1.1342999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1339,"totalNetValue":1.1859,"netValue_forward":1.1338999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.134,"totalNetValue":1.186,"netValue_forward":1.1339999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1341,"totalNetValue":1.1861,"netValue_forward":1.1340999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1337,"totalNetValue":1.1857,"netValue_forward":1.1336999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1334,"totalNetValue":1.1854,"netValue_forward":1.1333999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1332,"totalNetValue":1.1852,"netValue_forward":1.1331999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1335,"totalNetValue":1.1855,"netValue_forward":1.1335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1331,"totalNetValue":1.1851,"netValue_forward":1.1330999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.133,"totalNetValue":1.185,"netValue_forward":1.1329999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1329,"totalNetValue":1.1849,"netValue_forward":1.1328999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1326,"totalNetValue":1.1846,"netValue_forward":1.1325999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1324,"totalNetValue":1.1844,"netValue_forward":1.1323999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1318,"totalNetValue":1.1838,"netValue_forward":1.1317999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1314,"totalNetValue":1.1834,"netValue_forward":1.1313999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.131,"totalNetValue":1.183,"netValue_forward":1.1309999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1308,"totalNetValue":1.1828,"netValue_forward":1.1307999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.131,"totalNetValue":1.183,"netValue_forward":1.1309999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.131,"totalNetValue":1.183,"netValue_forward":1.1309999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1304,"totalNetValue":1.1824,"netValue_forward":1.1303999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.13,"totalNetValue":1.182,"netValue_forward":1.1299999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1296,"totalNetValue":1.1816,"netValue_forward":1.1295999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1295,"totalNetValue":1.1815,"netValue_forward":1.1294999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1294,"totalNetValue":1.1814,"netValue_forward":1.1293999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1302,"totalNetValue":1.1822,"netValue_forward":1.1301999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1303,"totalNetValue":1.1823,"netValue_forward":1.1302999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1304,"totalNetValue":1.1824,"netValue_forward":1.1303999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1302,"totalNetValue":1.1822,"netValue_forward":1.1301999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1299,"totalNetValue":1.1819,"netValue_forward":1.1298999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1299,"totalNetValue":1.1819,"netValue_forward":1.1298999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1307,"totalNetValue":1.1827,"netValue_forward":1.1306999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1308,"totalNetValue":1.1828,"netValue_forward":1.1307999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1308,"totalNetValue":1.1828,"netValue_forward":1.1307999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1307,"totalNetValue":1.1827,"netValue_forward":1.1306999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1307,"totalNetValue":1.1827,"netValue_forward":1.1306999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1307,"totalNetValue":1.1827,"netValue_forward":1.1306999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1303,"totalNetValue":1.1823,"netValue_forward":1.1302999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1299,"totalNetValue":1.1819,"netValue_forward":1.1298999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1297,"totalNetValue":1.1817,"netValue_forward":1.1296999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1296,"totalNetValue":1.1816,"netValue_forward":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1293,"totalNetValue":1.1813,"netValue_forward":1.1293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.129,"totalNetValue":1.181,"netValue_forward":1.1289999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1287,"totalNetValue":1.1807,"netValue_forward":1.1286999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.129,"totalNetValue":1.181,"netValue_forward":1.1289999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1293,"totalNetValue":1.1813,"netValue_forward":1.1293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.129,"totalNetValue":1.181,"netValue_forward":1.1289999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1289,"totalNetValue":1.1809,"netValue_forward":1.1288999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1286,"totalNetValue":1.1806,"netValue_forward":1.1285999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.128,"totalNetValue":1.18,"netValue_forward":1.1279999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1275,"totalNetValue":1.1795,"netValue_forward":1.1274999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1271,"totalNetValue":1.1791,"netValue_forward":1.1270999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1264,"totalNetValue":1.1784,"netValue_forward":1.1263999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1259,"totalNetValue":1.1779,"netValue_forward":1.1258999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1258,"totalNetValue":1.1778,"netValue_forward":1.1257999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1254,"totalNetValue":1.1774,"netValue_forward":1.1253999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1251,"totalNetValue":1.1771,"netValue_forward":1.1251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1249,"totalNetValue":1.1769,"netValue_forward":1.1249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1249,"totalNetValue":1.1769,"netValue_forward":1.1249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1243,"totalNetValue":1.1763,"netValue_forward":1.1242999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1238,"totalNetValue":1.1758,"netValue_forward":1.1238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1237,"totalNetValue":1.1757,"netValue_forward":1.1237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1236,"totalNetValue":1.1756,"netValue_forward":1.1236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1227,"totalNetValue":1.1747,"netValue_forward":1.1227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1227,"totalNetValue":1.1747,"netValue_forward":1.1227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.122,"totalNetValue":1.174,"netValue_forward":1.122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1218,"totalNetValue":1.1738,"netValue_forward":1.1217999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1217,"totalNetValue":1.1737,"netValue_forward":1.1217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1215,"totalNetValue":1.1735,"netValue_forward":1.1215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1221,"totalNetValue":1.1741,"netValue_forward":1.1221},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1234,"totalNetValue":1.1754,"netValue_forward":1.1234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1243,"totalNetValue":1.1763,"netValue_forward":1.1242999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1245,"totalNetValue":1.1765,"netValue_forward":1.1244999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.125,"totalNetValue":1.177,"netValue_forward":1.125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1253,"totalNetValue":1.1773,"netValue_forward":1.1253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.125,"totalNetValue":1.177,"netValue_forward":1.125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1247,"totalNetValue":1.1767,"netValue_forward":1.1247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1241,"totalNetValue":1.1761,"netValue_forward":1.1240999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1239,"totalNetValue":1.1759,"netValue_forward":1.1238999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.124,"totalNetValue":1.176,"netValue_forward":1.124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1249,"totalNetValue":1.1769,"netValue_forward":1.1248999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1256,"totalNetValue":1.1776,"netValue_forward":1.1255999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1263,"totalNetValue":1.1783,"netValue_forward":1.1262999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1269,"totalNetValue":1.1789,"netValue_forward":1.1268999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1263,"totalNetValue":1.1783,"netValue_forward":1.1262999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1256,"totalNetValue":1.1776,"netValue_forward":1.1255999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006572,"netValue":1.1254,"totalNetValue":1.1774,"netValue_forward":1.1253999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1251,"totalNetValue":1.1771,"netValue_forward":1.1250999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.125,"totalNetValue":1.177,"netValue_forward":1.1249999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1257,"totalNetValue":1.1777,"netValue_forward":1.1257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1255,"totalNetValue":1.1775,"netValue_forward":1.1255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1249,"totalNetValue":1.1769,"netValue_forward":1.1249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1243,"totalNetValue":1.1763,"netValue_forward":1.1242999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1242,"totalNetValue":1.1762,"netValue_forward":1.1241999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.124,"totalNetValue":1.176,"netValue_forward":1.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1243,"totalNetValue":1.1763,"netValue_forward":1.1242999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1245,"totalNetValue":1.1765,"netValue_forward":1.1244999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1264,"totalNetValue":1.1784,"netValue_forward":1.1263999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1269,"totalNetValue":1.1789,"netValue_forward":1.1268999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1272,"totalNetValue":1.1792,"netValue_forward":1.1271999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1272,"totalNetValue":1.1792,"netValue_forward":1.1271999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1278,"totalNetValue":1.1798,"netValue_forward":1.1277999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1284,"totalNetValue":1.1804,"netValue_forward":1.1283999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.128,"totalNetValue":1.18,"netValue_forward":1.1279999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1277,"totalNetValue":1.1797,"netValue_forward":1.1276999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1276,"totalNetValue":1.1796,"netValue_forward":1.1275999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1275,"totalNetValue":1.1795,"netValue_forward":1.1274999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006572,"netValue":1.1272,"totalNetValue":1.1792,"netValue_forward":1.1271999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1269,"totalNetValue":1.1789,"netValue_forward":1.1268999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1258,"totalNetValue":1.1778,"netValue_forward":1.1257999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1253,"totalNetValue":1.1773,"netValue_forward":1.1252999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1264,"totalNetValue":1.1784,"netValue_forward":1.1263999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1253,"totalNetValue":1.1773,"netValue_forward":1.1252999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1253,"totalNetValue":1.1773,"netValue_forward":1.1252999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1268,"totalNetValue":1.1788,"netValue_forward":1.1267999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1278,"totalNetValue":1.1798,"netValue_forward":1.1277999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1282,"totalNetValue":1.1802,"netValue_forward":1.1281999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1286,"totalNetValue":1.1806,"netValue_forward":1.1285999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1286,"totalNetValue":1.1806,"netValue_forward":1.1285999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1274,"totalNetValue":1.1794,"netValue_forward":1.1273999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1273,"totalNetValue":1.1793,"netValue_forward":1.127299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1263,"totalNetValue":1.1783,"netValue_forward":1.1262999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1266,"totalNetValue":1.1786,"netValue_forward":1.1265999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1268,"totalNetValue":1.1788,"netValue_forward":1.1267999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1272,"totalNetValue":1.1792,"netValue_forward":1.127199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1273,"totalNetValue":1.1793,"netValue_forward":1.127299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1275,"totalNetValue":1.1795,"netValue_forward":1.1274999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.127,"totalNetValue":1.179,"netValue_forward":1.1269999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1265,"totalNetValue":1.1785,"netValue_forward":1.1264999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1259,"totalNetValue":1.1779,"netValue_forward":1.125899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.125,"totalNetValue":1.177,"netValue_forward":1.124999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1245,"totalNetValue":1.1765,"netValue_forward":1.124499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1241,"totalNetValue":1.1761,"netValue_forward":1.1240999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1237,"totalNetValue":1.1757,"netValue_forward":1.1236999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1239,"totalNetValue":1.1759,"netValue_forward":1.1238999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1242,"totalNetValue":1.1762,"netValue_forward":1.124199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1246,"totalNetValue":1.1766,"netValue_forward":1.1245999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1245,"totalNetValue":1.1765,"netValue_forward":1.1244999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1243,"totalNetValue":1.1763,"netValue_forward":1.1242999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1239,"totalNetValue":1.1759,"netValue_forward":1.1238999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1237,"totalNetValue":1.1757,"netValue_forward":1.1236999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1233,"totalNetValue":1.1753,"netValue_forward":1.1232999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1231,"totalNetValue":1.1751,"netValue_forward":1.1230999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.123,"totalNetValue":1.175,"netValue_forward":1.1229999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1237,"totalNetValue":1.1757,"netValue_forward":1.1236999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1214,"totalNetValue":1.1734,"netValue_forward":1.1213999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1212,"totalNetValue":1.1732,"netValue_forward":1.1211999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1208,"totalNetValue":1.1728,"netValue_forward":1.120799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1204,"totalNetValue":1.1724,"netValue_forward":1.120399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1202,"totalNetValue":1.1722,"netValue_forward":1.120199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.12,"totalNetValue":1.172,"netValue_forward":1.119999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.12,"totalNetValue":1.172,"netValue_forward":1.119999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1194,"totalNetValue":1.1714,"netValue_forward":1.1193999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1201,"totalNetValue":1.1721,"netValue_forward":1.120099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1203,"totalNetValue":1.1723,"netValue_forward":1.120299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1202,"totalNetValue":1.1722,"netValue_forward":1.120199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1198,"totalNetValue":1.1718,"netValue_forward":1.119799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1197,"totalNetValue":1.1717,"netValue_forward":1.1196999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1193,"totalNetValue":1.1713,"netValue_forward":1.1192999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1188,"totalNetValue":1.1708,"netValue_forward":1.1187999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1183,"totalNetValue":1.1703,"netValue_forward":1.118299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.118,"totalNetValue":1.17,"netValue_forward":1.117999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1181,"totalNetValue":1.1701,"netValue_forward":1.118099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1178,"totalNetValue":1.1698,"netValue_forward":1.1177999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1178,"totalNetValue":1.1698,"netValue_forward":1.1177999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1173,"totalNetValue":1.1693,"netValue_forward":1.1172999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1181,"totalNetValue":1.1701,"netValue_forward":1.118099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1175,"totalNetValue":1.1695,"netValue_forward":1.1174999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1167,"totalNetValue":1.1687,"netValue_forward":1.1166999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1167,"totalNetValue":1.1687,"netValue_forward":1.1166999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1164,"totalNetValue":1.1684,"netValue_forward":1.1163999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1162,"totalNetValue":1.1682,"netValue_forward":1.1161999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1154,"totalNetValue":1.1674,"netValue_forward":1.1153999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1151,"totalNetValue":1.1671,"netValue_forward":1.1150999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1152,"totalNetValue":1.1672,"netValue_forward":1.1151999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1156,"totalNetValue":1.1676,"netValue_forward":1.1155999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1159,"totalNetValue":1.1679,"netValue_forward":1.1158999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1157,"totalNetValue":1.1677,"netValue_forward":1.1156999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1159,"totalNetValue":1.1679,"netValue_forward":1.1158999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1158,"totalNetValue":1.1678,"netValue_forward":1.1157999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1159,"totalNetValue":1.1679,"netValue_forward":1.1158999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1157,"totalNetValue":1.1677,"netValue_forward":1.1156999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1157,"totalNetValue":1.1677,"netValue_forward":1.1156999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1156,"totalNetValue":1.1676,"netValue_forward":1.1155999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1157,"totalNetValue":1.1677,"netValue_forward":1.1156999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1158,"totalNetValue":1.1678,"netValue_forward":1.1157999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1156,"totalNetValue":1.1676,"netValue_forward":1.1155999999999981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1141,"totalNetValue":1.1661,"netValue_forward":1.1140999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1105,"totalNetValue":1.1625,"netValue_forward":1.1104999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1085,"totalNetValue":1.1605,"netValue_forward":1.1084999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006572,"netValue":1.1077,"totalNetValue":1.1597,"netValue_forward":1.107699999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1075,"totalNetValue":1.1595,"netValue_forward":1.107499999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1073,"totalNetValue":1.1593,"netValue_forward":1.1072999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1071,"totalNetValue":1.1591,"netValue_forward":1.1070999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1064,"totalNetValue":1.1584,"netValue_forward":1.106399999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1059,"totalNetValue":1.1579,"netValue_forward":1.105899999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1053,"totalNetValue":1.1573,"netValue_forward":1.105299999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1048,"totalNetValue":1.1568,"netValue_forward":1.104799999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1044,"totalNetValue":1.1564,"netValue_forward":1.104399999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1028,"totalNetValue":1.1548,"netValue_forward":1.1027999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1022,"totalNetValue":1.1542,"netValue_forward":1.102199999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1018,"totalNetValue":1.1538,"netValue_forward":1.101799999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1032,"totalNetValue":1.1552,"netValue_forward":1.103199999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1029,"totalNetValue":1.1549,"netValue_forward":1.1028999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1022,"totalNetValue":1.1542,"netValue_forward":1.102199999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1011,"totalNetValue":1.1531,"netValue_forward":1.1010999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1029,"totalNetValue":1.1549,"netValue_forward":1.1028999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1033,"totalNetValue":1.1553,"netValue_forward":1.103299999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1054,"totalNetValue":1.1574,"netValue_forward":1.1053999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1062,"totalNetValue":1.1582,"netValue_forward":1.106199999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1062,"totalNetValue":1.1582,"netValue_forward":1.106199999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1062,"totalNetValue":1.1582,"netValue_forward":1.106199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1057,"totalNetValue":1.1577,"netValue_forward":1.1056999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1057,"totalNetValue":1.1577,"netValue_forward":1.1056999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.1063,"totalNetValue":1.1583,"netValue_forward":1.1062999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.1059,"totalNetValue":1.1579,"netValue_forward":1.1058999999999979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1059,"totalNetValue":1.1579,"netValue_forward":1.1058999999999979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1077,"totalNetValue":1.1597,"netValue_forward":1.107699999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1089,"totalNetValue":1.1609,"netValue_forward":1.1088999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1099,"totalNetValue":1.1619,"netValue_forward":1.1098999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1097,"totalNetValue":1.1617,"netValue_forward":1.109699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1105,"totalNetValue":1.1625,"netValue_forward":1.110499999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1112,"totalNetValue":1.1632,"netValue_forward":1.1111999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1119,"totalNetValue":1.1639,"netValue_forward":1.1118999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1119,"totalNetValue":1.1639,"netValue_forward":1.1118999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1118,"totalNetValue":1.1638,"netValue_forward":1.111799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1119,"totalNetValue":1.1639,"netValue_forward":1.1118999999999981},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1125,"totalNetValue":1.1645,"netValue_forward":1.112499999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1122,"totalNetValue":1.1642,"netValue_forward":1.112199999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1115,"totalNetValue":1.1635,"netValue_forward":1.111499999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1109,"totalNetValue":1.1629,"netValue_forward":1.1108999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1094,"totalNetValue":1.1614,"netValue_forward":1.109399999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1095,"totalNetValue":1.1615,"netValue_forward":1.109499999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.1101,"totalNetValue":1.1621,"netValue_forward":1.110099999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.1092,"totalNetValue":1.1612,"netValue_forward":1.1091999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1089,"totalNetValue":1.1609,"netValue_forward":1.1088999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1095,"totalNetValue":1.1615,"netValue_forward":1.1094999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1099,"totalNetValue":1.1619,"netValue_forward":1.1098999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.1105,"totalNetValue":1.1625,"netValue_forward":1.1104999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.1103,"totalNetValue":1.1623,"netValue_forward":1.1102999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1103,"totalNetValue":1.1623,"netValue_forward":1.1102999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1107,"totalNetValue":1.1627,"netValue_forward":1.1106999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1109,"totalNetValue":1.1629,"netValue_forward":1.1108999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.1116,"totalNetValue":1.1636,"netValue_forward":1.1115999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.1117,"totalNetValue":1.1637,"netValue_forward":1.1116999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.112,"totalNetValue":1.164,"netValue_forward":1.1119999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1118,"totalNetValue":1.1638,"netValue_forward":1.1117999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1112,"totalNetValue":1.1632,"netValue_forward":1.1111999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.1097,"totalNetValue":1.1617,"netValue_forward":1.1096999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.1085,"totalNetValue":1.1605,"netValue_forward":1.1084999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.1081,"totalNetValue":1.1601,"netValue_forward":1.1080999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.107,"totalNetValue":1.159,"netValue_forward":1.1069999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.107,"totalNetValue":1.159,"netValue_forward":1.1069999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.1075,"totalNetValue":1.1595,"netValue_forward":1.1074999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.1076,"totalNetValue":1.1596,"netValue_forward":1.1075999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.1074,"totalNetValue":1.1594,"netValue_forward":1.1073999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.1067,"totalNetValue":1.1587,"netValue_forward":1.1066999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.1071,"totalNetValue":1.1591,"netValue_forward":1.1070999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.1075,"totalNetValue":1.1595,"netValue_forward":1.1074999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.1078,"totalNetValue":1.1598,"netValue_forward":1.1077999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.1071,"totalNetValue":1.1591,"netValue_forward":1.1070999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.1058,"totalNetValue":1.1578,"netValue_forward":1.1057999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.1054,"totalNetValue":1.1574,"netValue_forward":1.105399999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.1056,"totalNetValue":1.1576,"netValue_forward":1.1055999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.1041,"totalNetValue":1.1561,"netValue_forward":1.1040999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.1039,"totalNetValue":1.1559,"netValue_forward":1.1038999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.1037,"totalNetValue":1.1557,"netValue_forward":1.1036999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.1034,"totalNetValue":1.1554,"netValue_forward":1.1033999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.1026,"totalNetValue":1.1546,"netValue_forward":1.1025999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.1025,"totalNetValue":1.1545,"netValue_forward":1.1024999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.1007,"totalNetValue":1.1527,"netValue_forward":1.1006999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.1,"totalNetValue":1.152,"netValue_forward":1.0999999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.0991,"totalNetValue":1.1511,"netValue_forward":1.0990999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.0987,"totalNetValue":1.1507,"netValue_forward":1.0986999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.0982,"totalNetValue":1.1502,"netValue_forward":1.0981999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.0975,"totalNetValue":1.1495,"netValue_forward":1.0974999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.0971,"totalNetValue":1.1491,"netValue_forward":1.0970999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.0967,"totalNetValue":1.1487,"netValue_forward":1.0966999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.0964,"totalNetValue":1.1484,"netValue_forward":1.096399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.0963,"totalNetValue":1.1483,"netValue_forward":1.096299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.0964,"totalNetValue":1.1484,"netValue_forward":1.096399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.0962,"totalNetValue":1.1482,"netValue_forward":1.0961999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.096,"totalNetValue":1.148,"netValue_forward":1.0959999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.0961,"totalNetValue":1.1481,"netValue_forward":1.0960999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.0954,"totalNetValue":1.1474,"netValue_forward":1.0953999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.0949,"totalNetValue":1.1469,"netValue_forward":1.0948999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.0946,"totalNetValue":1.1466,"netValue_forward":1.0945999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.0943,"totalNetValue":1.1463,"netValue_forward":1.0942999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.0941,"totalNetValue":1.1461,"netValue_forward":1.0940999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.0941,"totalNetValue":1.1461,"netValue_forward":1.0940999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006572,"netValue":1.0938,"totalNetValue":1.1458,"netValue_forward":1.0937999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.0928,"totalNetValue":1.1448,"netValue_forward":1.0927999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.0924,"totalNetValue":1.1444,"netValue_forward":1.0923999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.0924,"totalNetValue":1.1444,"netValue_forward":1.0923999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.0926,"totalNetValue":1.1446,"netValue_forward":1.0925999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.093,"totalNetValue":1.145,"netValue_forward":1.0929999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.0933,"totalNetValue":1.1453,"netValue_forward":1.0932999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.0935,"totalNetValue":1.1455,"netValue_forward":1.0934999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.0945,"totalNetValue":1.1465,"netValue_forward":1.0944999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.0953,"totalNetValue":1.1473,"netValue_forward":1.0952999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.0952,"totalNetValue":1.1472,"netValue_forward":1.0951999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.0952,"totalNetValue":1.1472,"netValue_forward":1.0951999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.0946,"totalNetValue":1.1466,"netValue_forward":1.0945999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.0944,"totalNetValue":1.1464,"netValue_forward":1.0943999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.0933,"totalNetValue":1.1453,"netValue_forward":1.0932999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.0909,"totalNetValue":1.1429,"netValue_forward":1.0908999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.089,"totalNetValue":1.141,"netValue_forward":1.0889999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.0874,"totalNetValue":1.1394,"netValue_forward":1.0873999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.0894,"totalNetValue":1.1414,"netValue_forward":1.0893999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.0915,"totalNetValue":1.1435,"netValue_forward":1.0914999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.0952,"totalNetValue":1.1472,"netValue_forward":1.0951999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.0981,"totalNetValue":1.1501,"netValue_forward":1.098099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.0985,"totalNetValue":1.1505,"netValue_forward":1.0984999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.0978,"totalNetValue":1.1498,"netValue_forward":1.097799999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.098,"totalNetValue":1.15,"netValue_forward":1.0979999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.0981,"totalNetValue":1.1501,"netValue_forward":1.0980999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.0983,"totalNetValue":1.1503,"netValue_forward":1.0982999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.0984,"totalNetValue":1.1504,"netValue_forward":1.098399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.0976,"totalNetValue":1.1496,"netValue_forward":1.097599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.0973,"totalNetValue":1.1493,"netValue_forward":1.097299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.0973,"totalNetValue":1.1493,"netValue_forward":1.097299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.0972,"totalNetValue":1.1492,"netValue_forward":1.097199999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.0972,"totalNetValue":1.1492,"netValue_forward":1.097199999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.0973,"totalNetValue":1.1493,"netValue_forward":1.097299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.0972,"totalNetValue":1.1492,"netValue_forward":1.0971999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.0969,"totalNetValue":1.1489,"netValue_forward":1.0968999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.0967,"totalNetValue":1.1487,"netValue_forward":1.0966999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.0966,"totalNetValue":1.1486,"netValue_forward":1.096599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.0957,"totalNetValue":1.1477,"netValue_forward":1.095699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.0952,"totalNetValue":1.1472,"netValue_forward":1.0951999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.095,"totalNetValue":1.147,"netValue_forward":1.0949999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.0946,"totalNetValue":1.1466,"netValue_forward":1.094599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.0958,"totalNetValue":1.1478,"netValue_forward":1.095799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.0964,"totalNetValue":1.1484,"netValue_forward":1.096399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.0965,"totalNetValue":1.1485,"netValue_forward":1.096499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.0964,"totalNetValue":1.1484,"netValue_forward":1.096399999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.097,"totalNetValue":1.149,"netValue_forward":1.0969999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.0971,"totalNetValue":1.1491,"netValue_forward":1.0970999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.0969,"totalNetValue":1.1489,"netValue_forward":1.0968999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.0968,"totalNetValue":1.1488,"netValue_forward":1.0967999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.0972,"totalNetValue":1.1492,"netValue_forward":1.0971999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.0963,"totalNetValue":1.1483,"netValue_forward":1.0962999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.0959,"totalNetValue":1.1479,"netValue_forward":1.0958999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.0975,"totalNetValue":1.1495,"netValue_forward":1.0974999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.0983,"totalNetValue":1.1503,"netValue_forward":1.0982999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.0988,"totalNetValue":1.1508,"netValue_forward":1.0987999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.0986,"totalNetValue":1.1506,"netValue_forward":1.0985999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.0991,"totalNetValue":1.1511,"netValue_forward":1.0990999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.0986,"totalNetValue":1.1506,"netValue_forward":1.0985999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006572,"netValue":1.0982,"totalNetValue":1.1502,"netValue_forward":1.0981999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.0977,"totalNetValue":1.1497,"netValue_forward":1.0976999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.0974,"totalNetValue":1.1494,"netValue_forward":1.0973999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.0971,"totalNetValue":1.1491,"netValue_forward":1.0970999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.0969,"totalNetValue":1.1489,"netValue_forward":1.0968999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.0964,"totalNetValue":1.1484,"netValue_forward":1.0963999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.0961,"totalNetValue":1.1481,"netValue_forward":1.0960999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.0959,"totalNetValue":1.1479,"netValue_forward":1.0958999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.0953,"totalNetValue":1.1473,"netValue_forward":1.0952999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.0944,"totalNetValue":1.1464,"netValue_forward":1.0943999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.0942,"totalNetValue":1.1462,"netValue_forward":1.0941999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.0943,"totalNetValue":1.1463,"netValue_forward":1.0942999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.0941,"totalNetValue":1.1461,"netValue_forward":1.0940999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.0939,"totalNetValue":1.1459,"netValue_forward":1.0938999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.0935,"totalNetValue":1.1455,"netValue_forward":1.0934999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.093,"totalNetValue":1.145,"netValue_forward":1.0929999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.0927,"totalNetValue":1.1447,"netValue_forward":1.0926999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.0928,"totalNetValue":1.1448,"netValue_forward":1.0927999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.0922,"totalNetValue":1.1442,"netValue_forward":1.0921999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.093,"totalNetValue":1.145,"netValue_forward":1.0929999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.0934,"totalNetValue":1.1454,"netValue_forward":1.0933999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.0931,"totalNetValue":1.1451,"netValue_forward":1.0930999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006572,"netValue":1.0926,"totalNetValue":1.1446,"netValue_forward":1.0925999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.0921,"totalNetValue":1.1441,"netValue_forward":1.0920999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.0928,"totalNetValue":1.1448,"netValue_forward":1.0927999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.0927,"totalNetValue":1.1447,"netValue_forward":1.0926999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.0923,"totalNetValue":1.1443,"netValue_forward":1.0922999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006572,"netValue":1.0919,"totalNetValue":1.1439,"netValue_forward":1.0918999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006572,"netValue":1.0917,"totalNetValue":1.1437,"netValue_forward":1.091699999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.0914,"totalNetValue":1.1434,"netValue_forward":1.091399999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.091,"totalNetValue":1.143,"netValue_forward":1.0909999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.0914,"totalNetValue":1.1434,"netValue_forward":1.0913999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006572,"netValue":1.0911,"totalNetValue":1.1431,"netValue_forward":1.0910999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006572,"netValue":1.0908,"totalNetValue":1.1428,"netValue_forward":1.0907999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.0904,"totalNetValue":1.1424,"netValue_forward":1.0903999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.09,"totalNetValue":1.142,"netValue_forward":1.0899999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.0897,"totalNetValue":1.1417,"netValue_forward":1.0896999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006572,"netValue":1.0895,"totalNetValue":1.1415,"netValue_forward":1.0894999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006572,"netValue":1.0896,"totalNetValue":1.1416,"netValue_forward":1.0895999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.089,"totalNetValue":1.141,"netValue_forward":1.0889999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.0888,"totalNetValue":1.1408,"netValue_forward":1.0887999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006572,"netValue":1.0886,"totalNetValue":1.1406,"netValue_forward":1.0885999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006572,"netValue":1.088,"totalNetValue":1.14,"netValue_forward":1.0879999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006572,"netValue":1.0879,"totalNetValue":1.1399,"netValue_forward":1.0878999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006572,"netValue":1.0872,"totalNetValue":1.1392,"netValue_forward":1.0871999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006572,"netValue":1.0871,"totalNetValue":1.1391,"netValue_forward":1.0870999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006572,"netValue":1.0868,"totalNetValue":1.1388,"netValue_forward":1.0867999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006572,"netValue":1.0864,"totalNetValue":1.1384,"netValue_forward":1.0863999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006572,"netValue":1.0858,"totalNetValue":1.1378,"netValue_forward":1.0857999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006572,"netValue":1.0855,"totalNetValue":1.1375,"netValue_forward":1.0854999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006572,"netValue":1.0854,"totalNetValue":1.1374,"netValue_forward":1.0853999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006572,"netValue":1.0847,"totalNetValue":1.1367,"netValue_forward":1.0846999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006572,"netValue":1.0844,"totalNetValue":1.1364,"netValue_forward":1.0843999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006572,"netValue":1.0843,"totalNetValue":1.1363,"netValue_forward":1.0842999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006572,"netValue":1.0839,"totalNetValue":1.1359,"netValue_forward":1.0838999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006572,"netValue":1.0839,"totalNetValue":1.1359,"netValue_forward":1.0838999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006572,"netValue":1.0843,"totalNetValue":1.1363,"netValue_forward":1.0842999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006572,"netValue":1.0841,"totalNetValue":1.1361,"netValue_forward":1.0840999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006572,"netValue":1.0835,"totalNetValue":1.1355,"netValue_forward":1.0834999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006572,"netValue":1.083,"totalNetValue":1.135,"netValue_forward":1.082999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006572,"netValue":1.083,"totalNetValue":1.135,"netValue_forward":1.082999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006572,"netValue":1.0836,"totalNetValue":1.1356,"netValue_forward":1.083599999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006572,"netValue":1.0833,"totalNetValue":1.1353,"netValue_forward":1.083299999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006572,"netValue":1.0821,"totalNetValue":1.1341,"netValue_forward":1.0820999999999994}]}