window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T14:28:28.686Z","endDate":"2026-04-28T14:28:28.686Z","stock":{"_id":3000000006572,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006572","tickerId":6572,"shortName":"宝盈盈泰纯债债券C","exchange":"jj","inceptionDate":"2018-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byytczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"hotMetrics":{"fss":{"stockId":3000000006572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4139,"f_ind_h_s_r":0.5861,"f_h_a":1699,"f_h_s_a":5671,"f_ind_h_s_r_c_1y":-0.41390000000000005,"f_ind_h_s_r_c_hy":-0.41390000000000005,"f_ins_h_s_r_c_1y":0.4139,"f_ins_h_s_r_c_hy":0.4139,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006572,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3744977230109831,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5260863822480518,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.28752840529340995,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20284059569773855,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.2681425010995455,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3560102301790281,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6084030185600653,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.9735320961362945,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8396421197522368},"fp":{"stockId":3000000006572,"type":"fp","f_p_r_fys":0.01129046484960794,"f_p_r_m1":0.0033254572503718105,"f_p_r_m3":0.008177981005979884,"f_p_r_m6":0.017212314790169714,"f_p_r_y1":0.027882374036221513,"f_p_r_y3":0.08518693800284294,"f_cagr_p_r_fs":0.018133030510394166,"f_p_r_d1":-0.0003625487174839792,"f_p_r_y2":0.05902457047847931,"f_p_r_y5":0.038402318630562204,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006572,"type":"ff","f_m_f":121963,"f_m_f_r":0.004,"f_c_f":30490,"f_c_f_r":0.001,"f_m_a_c_f":152453,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006572,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1465,"f_nv_cr":0.0003490096850189417},"f_as":{"stockId":3000000006572,"type":"f_as","f_tas":31352744.3316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005846,"__csrcFundId":5398,"stockCode":"005846","shortName":"宝盈盈泰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5846,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:02.073Z","status":"normal","inceptionDate":"2018-06-19T16:00:00.000Z","name":"宝盈盈泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈泰纯债债券","pinyin":"byytczzqxzqtzjj"},{"_id":3000000022187,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022187","tickerId":22187,"shortName":"宝盈盈泰纯债债券E","currency":"CNY","__csrcFundId":5398,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-30T07:55:00.234Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"byytczzqxzqtzjj","fundCollectionId":4000050120000}],"bondHoldings":[{"_id":"69e8f95a1398d798430007eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":140000,"marketCap":14430586,"netValueRatio":0.1265,"lastUpdated":"2026-04-22T16:37:46.483Z"},{"_id":"69e8f95a1398d798430007ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":130000,"marketCap":13740230,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:37:46.486Z"},{"_id":"69e8f95a1398d798430007ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"2522007","stockName":"25马上消费金融债01","holdings":70000,"marketCap":7139654,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:37:46.489Z"},{"_id":"69e8f95a1398d798430007ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":50000,"marketCap":5229089,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:37:46.493Z"},{"_id":"69e8f95a1398d798430007ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:37:46.496Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-31T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-24T16:00:00.000Z","value":-0.005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-10T16:00:00.000Z","value":-0.008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-14T16:00:00.000Z","value":-0.009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-06T16:00:00.000Z","value":-0.01,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-11T16:00:00.000Z","value":-0.008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-27T16:00:00.000Z","value":-0.007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-26T16:00:00.000Z","value":-0.007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1465},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1466},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1422},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.142},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1404},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1393},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1366},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1363},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1361},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1314},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.13},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1221},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1268},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1241},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1204},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.12},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1188},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1156},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1158},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1077},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1097},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1105},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1119},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1118},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1125},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1109},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1094},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1095},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1101},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1089},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1095},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1103},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1107},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1109},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1116},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.112},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1097},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1075},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1074},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1071},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1075},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1071},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1054},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1041},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1039},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0971},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0964},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0961},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0949},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0946},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0943},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0941},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0941},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0924},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0926},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.093},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0933},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0935},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0945},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0953},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0946},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0944},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0933},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0909},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.089},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0874},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0915},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.098},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0969},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0946},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0964},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0971},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0969},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0942},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0943},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0941},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0939},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0935},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.093},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0927},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0928},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0922},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.093},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0934},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0931},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0926},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0921},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0923},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0919},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0914},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.091},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0914},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0911},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0908},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0904},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.09},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0897},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0895},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0896},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.089},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0888},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0886},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0879},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0872},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0871},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0868},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0864},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0858},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0855},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0854},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0847},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0844},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0839},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0839},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0843},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0841},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0835},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.083},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0833},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0813},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.08},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0826},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.084},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0844},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0855},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0845},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0835},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0827},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0818},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0813},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0811},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0804},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0794},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0788},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0782},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0775},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0767},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0758},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0753},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0755},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0749},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0747},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0742},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0743},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0746},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0748},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0746},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0744},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0738},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0732},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0726},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0732},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0738},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0749},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0754},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0755},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0752},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0746},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0745},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0741},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0748},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0744},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0743},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0739},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0734},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0725},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0718},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0714},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0708},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0703},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0702},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0698},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0707},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0695},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0693},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0691},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0683},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0671},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.066},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0657},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0653},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0651},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0651},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0643},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0635},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0634},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0627},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0627},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0624},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.063},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.063},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0632},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0624},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0622},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0615},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0611},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.061},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0615},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0614},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.061},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0604},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0595},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0588},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0583},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0578},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0576},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0576},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0575},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.057},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0565},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0563},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0557},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0556},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0552},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.055},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0548},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0549},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.055},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0551},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0551},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0548},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0548},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0546},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0548},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0546},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0551},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0554},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0555},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0554},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.055},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0545},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0544},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0544},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0541},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0539},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0536},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0535},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0536},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0531},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0527},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0523},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0522},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0521},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0518},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0516},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0515},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0514},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0525},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0534},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0532},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0539},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0543},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0547},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0553},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0556},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0561},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0568},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0573},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0567},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0566},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0569},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0576},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0581},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0583},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0579},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0582},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0584},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0593},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0595},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0595},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0591},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0587},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0593},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0597},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0607},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0614},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0611},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0621},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0631},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0633},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.063},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0634},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0638},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0641},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0641},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0639},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0639},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0629},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0633},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0637},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0637},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0638},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0633},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0629},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0628},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0627},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0628},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.063},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0628},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0624},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.062},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0619},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.062},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0622},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0615},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0616},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0626},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0627},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0624},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0623},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0625},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0625},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0622},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0622},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0623},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0621},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0619},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0614},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0613},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0612},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.061},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0607},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0605},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0602},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0601},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0598},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0602},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0603},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0606},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0608},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0609},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0609},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0606},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0605},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0603},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0602},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0602},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0601},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0599},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0598},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0596},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0595},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0594},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0592},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0592},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0591},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.059},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0587},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0586},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0585},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0586},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0586},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0585},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0584},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0583},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0579},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0576},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0575},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.0573},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006572,"lxr_nv_fc":1.057}]}