window.pageData = {"fund":{"_id":3000000006568,"stockCode":"006568","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-10T16:00:00.000Z","setUpScale":479156000,"market":"a","tickerId":6568,"custody":"招商银行股份有限公司","name":"国联安行业领先混合型证券投资基金","shortName":"国联安行业领先混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安行业领先混合","pinyin":"glahylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"呼荣权","stockType":"fund_manager","stockCode":"db20754418","exchange":"fm","tickerId":81817200760}],"hotMetrics":{"fss":{"stockId":3000000006568,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44020000000000004,"f_ins_h_s_r_c_hy":-0.05949999999999994,"f_ins_h_s_r_c_1y":-0.1381,"f_ind_h_s_r":0.5598,"f_ind_h_s_r_c_hy":0.0595,"f_ind_h_s_r_c_1y":0.13809999999999995,"f_h_a":1773,"f_h_s_a":29601,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006568,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9685653773269424,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9729875161429187,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9841339315023525,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9468001349679451,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.7038979616164024,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.648471615720524,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8261986301369864,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6202051739518287,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.30846469445044267},"fp":{"stockId":3000000006568,"type":"fp","f_p_r_fys":-0.16709427815108946,"f_p_r_m1":-0.11833426736215913,"f_p_r_m3":-0.18844490298004057,"f_p_r_m6":-0.14106925370627033,"f_p_r_y1":0.06983313281372583,"f_p_r_y3":0.008018243728281638,"f_cagr_p_r_fs":0.10289113514169124,"f_p_r_d1":0.0017086051568810934,"f_p_r_y2":0.18761976656407797,"f_p_r_y5":0.03711784621293468,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-12-12T16:00:00.000Z"},"ff":{"stockId":3000000006568,"type":"ff","f_m_f":695558,"f_m_f_r":0.012,"f_c_f":115926,"f_c_f_r":0.002,"f_m_a_c_f":811484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006568,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.0452,"f_nv_cr":-0.01592647837174621},"f_as":{"stockId":3000000006568,"type":"f_as","f_tas":72776558.6364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600547,"holdings":133300,"marketCap":5365325,"netValueRatio":0.0737,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0737,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":603799,"holdings":65300,"marketCap":3835069,"netValueRatio":0.0527,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":601899,"holdings":90700,"marketCap":2967704,"netValueRatio":0.0408,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":1000000000002423,"holdings":77200,"marketCap":2583405,"netValueRatio":0.0355,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600862,"holdings":117300,"marketCap":2502009,"netValueRatio":0.0344,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600031,"holdings":128300,"marketCap":2465926,"netValueRatio":0.0339,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":1000000000009988,"holdings":23300,"marketCap":2448155,"netValueRatio":0.0336,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":680,"holdings":209500,"marketCap":2434390,"netValueRatio":0.0335,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":2594,"holdings":14400,"marketCap":1515600,"netValueRatio":0.0208,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:38:16.002Z"},{"_id":"69e8f9781398d79843000b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockCode":"102317","stockName":"国债2519","holdings":7000,"marketCap":705286,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:38:16.005Z"}],"lastFsMetrics":{"latestTurnoverRate":4.667092620836718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9d57fea5b3eb0498909","date":"2025-06-29T16:00:00.000Z","stockId":3000000006568,"h_a":1773,"h_s_a":22799,"ins_h_s":17792611,"ins_h_s_r":0.44020000000000004,"ind_h_s":22630201,"ind_h_s_r":0.5598,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:33.207Z"},{"_id":"69aec9d57fea5b3eb0498908","date":"2024-12-30T16:00:00.000Z","stockId":3000000006568,"h_a":1899,"h_s_a":25206,"ins_h_s":23917484,"ins_h_s_r":0.4997,"ind_h_s":23949514,"ind_h_s_r":0.5003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:33.204Z"},{"_id":"69aec9d57fea5b3eb0498907","date":"2024-06-29T16:00:00.000Z","stockId":3000000006568,"h_a":2086,"h_s_a":29601,"ins_h_s":35710422,"ins_h_s_r":0.5783,"ind_h_s":26037557,"ind_h_s_r":0.4217,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:33.202Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.0452,"totalNetValue":2.0822,"netValue_forward":2.0452},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.0783,"totalNetValue":2.1153,"netValue_forward":2.0783},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.0962,"totalNetValue":2.1332,"netValue_forward":2.0962},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.125,"totalNetValue":2.162,"netValue_forward":2.1250000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.11,"totalNetValue":2.147,"netValue_forward":2.11},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.0622,"totalNetValue":2.0992,"netValue_forward":2.0622},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.0588,"totalNetValue":2.0958,"netValue_forward":2.0588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.0799,"totalNetValue":2.1169,"netValue_forward":2.0799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.0737,"totalNetValue":2.1107,"netValue_forward":2.0737},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.1073,"totalNetValue":2.1443,"netValue_forward":2.1073},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.1296,"totalNetValue":2.1666,"netValue_forward":2.1296},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.1578,"totalNetValue":2.1948,"netValue_forward":2.1578000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006568,"netValue":2.168,"totalNetValue":2.205,"netValue_forward":2.1680000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006568,"netValue":2.1801,"totalNetValue":2.2171,"netValue_forward":2.1801},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.1583,"totalNetValue":2.1953,"netValue_forward":2.1583},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.1723,"totalNetValue":2.2093,"netValue_forward":2.1723},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.1992,"totalNetValue":2.2362,"netValue_forward":2.1992000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.2335,"totalNetValue":2.2705,"netValue_forward":2.2335000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.243,"totalNetValue":2.28,"netValue_forward":2.2430000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.2687,"totalNetValue":2.3057,"netValue_forward":2.2687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.2624,"totalNetValue":2.2994,"netValue_forward":2.2624000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.3156,"totalNetValue":2.3526,"netValue_forward":2.3156000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.3127,"totalNetValue":2.3497,"netValue_forward":2.3127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.3197,"totalNetValue":2.3567,"netValue_forward":2.3197000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.3424,"totalNetValue":2.3794,"netValue_forward":2.3424000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006568,"netValue":2.3846,"totalNetValue":2.4216,"netValue_forward":2.3846000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.4219,"totalNetValue":2.4589,"netValue_forward":2.4219},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.4194,"totalNetValue":2.4564,"netValue_forward":2.419400000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.4545,"totalNetValue":2.4915,"netValue_forward":2.4545000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.4526,"totalNetValue":2.4896,"netValue_forward":2.4526000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006568,"netValue":2.4694,"totalNetValue":2.5064,"netValue_forward":2.4694000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006568,"netValue":2.4752,"totalNetValue":2.5122,"netValue_forward":2.4752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.4263,"totalNetValue":2.4633,"netValue_forward":2.4263000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.4333,"totalNetValue":2.4703,"netValue_forward":2.4333000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.3907,"totalNetValue":2.4277,"netValue_forward":2.3907000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.3996,"totalNetValue":2.4366,"netValue_forward":2.3996000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.4034,"totalNetValue":2.4404,"netValue_forward":2.4034000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.3792,"totalNetValue":2.4162,"netValue_forward":2.3792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.4001,"totalNetValue":2.4371,"netValue_forward":2.4001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.4156,"totalNetValue":2.4526,"netValue_forward":2.4156000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.42,"totalNetValue":2.457,"netValue_forward":2.4200000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.4277,"totalNetValue":2.4647,"netValue_forward":2.4277000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.4514,"totalNetValue":2.4884,"netValue_forward":2.4514000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.4235,"totalNetValue":2.4605,"netValue_forward":2.4235000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006568,"netValue":2.4417,"totalNetValue":2.4787,"netValue_forward":2.4417000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.4149,"totalNetValue":2.4519,"netValue_forward":2.4149000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.4126,"totalNetValue":2.4496,"netValue_forward":2.4126000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.4035,"totalNetValue":2.4405,"netValue_forward":2.4035000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.4255,"totalNetValue":2.4625,"netValue_forward":2.4255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006568,"netValue":2.3549,"totalNetValue":2.3919,"netValue_forward":2.3549000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.3415,"totalNetValue":2.3785,"netValue_forward":2.3415000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006568,"netValue":2.3694,"totalNetValue":2.4064,"netValue_forward":2.3694000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006568,"netValue":2.4023,"totalNetValue":2.4393,"netValue_forward":2.4023000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006568,"netValue":2.3642,"totalNetValue":2.4012,"netValue_forward":2.3642000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.4013,"totalNetValue":2.4383,"netValue_forward":2.4013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.3985,"totalNetValue":2.4355,"netValue_forward":2.3985000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.377,"totalNetValue":2.414,"netValue_forward":2.3770000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.4161,"totalNetValue":2.4531,"netValue_forward":2.416100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.3815,"totalNetValue":2.4185,"netValue_forward":2.381500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.333,"totalNetValue":2.37,"netValue_forward":2.3330000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.3994,"totalNetValue":2.4364,"netValue_forward":2.3994000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.4304,"totalNetValue":2.4674,"netValue_forward":2.4304000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.5201,"totalNetValue":2.5571,"netValue_forward":2.5201000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.5319,"totalNetValue":2.5689,"netValue_forward":2.5319000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.5584,"totalNetValue":2.5954,"netValue_forward":2.5584000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.5784,"totalNetValue":2.6154,"netValue_forward":2.5784000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.5931,"totalNetValue":2.6301,"netValue_forward":2.5931000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.6016,"totalNetValue":2.6386,"netValue_forward":2.601600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.5719,"totalNetValue":2.6089,"netValue_forward":2.5719000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.5384,"totalNetValue":2.5754,"netValue_forward":2.5384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006568,"netValue":2.5615,"totalNetValue":2.5985,"netValue_forward":2.5615000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.566,"totalNetValue":2.603,"netValue_forward":2.5660000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.5707,"totalNetValue":2.6077,"netValue_forward":2.5707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.606,"totalNetValue":2.643,"netValue_forward":2.6060000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006568,"netValue":2.6903,"totalNetValue":2.7273,"netValue_forward":2.6903000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.6666,"totalNetValue":2.7036,"netValue_forward":2.6666000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.6364,"totalNetValue":2.6734,"netValue_forward":2.6364000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.6873,"totalNetValue":2.7243,"netValue_forward":2.6873000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.6483,"totalNetValue":2.6853,"netValue_forward":2.6483000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.6127,"totalNetValue":2.6497,"netValue_forward":2.6127000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.6603,"totalNetValue":2.6973,"netValue_forward":2.6603000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.6561,"totalNetValue":2.6931,"netValue_forward":2.6561000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.6263,"totalNetValue":2.6633,"netValue_forward":2.6263000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.6418,"totalNetValue":2.6788,"netValue_forward":2.641800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006568,"netValue":2.6121,"totalNetValue":2.6491,"netValue_forward":2.6121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.611,"totalNetValue":2.648,"netValue_forward":2.6110000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.6455,"totalNetValue":2.6825,"netValue_forward":2.6455000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.6315,"totalNetValue":2.6685,"netValue_forward":2.6315000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006568,"netValue":2.581,"totalNetValue":2.618,"netValue_forward":2.5810000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.679,"totalNetValue":2.716,"netValue_forward":2.6790000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.7769,"totalNetValue":2.8139,"netValue_forward":2.776900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.7628,"totalNetValue":2.7998,"netValue_forward":2.7628000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.721,"totalNetValue":2.758,"netValue_forward":2.7210000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.7249,"totalNetValue":2.7619,"netValue_forward":2.7249000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.6966,"totalNetValue":2.7336,"netValue_forward":2.6966000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.6669,"totalNetValue":2.7039,"netValue_forward":2.666900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.6714,"totalNetValue":2.7084,"netValue_forward":2.6714000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.6303,"totalNetValue":2.6673,"netValue_forward":2.6303000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.6323,"totalNetValue":2.6693,"netValue_forward":2.6323000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.6158,"totalNetValue":2.6528,"netValue_forward":2.6158000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.6377,"totalNetValue":2.6747,"netValue_forward":2.6377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006568,"netValue":2.6156,"totalNetValue":2.6526,"netValue_forward":2.6156000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.6154,"totalNetValue":2.6524,"netValue_forward":2.6154000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.5992,"totalNetValue":2.6362,"netValue_forward":2.599200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.565,"totalNetValue":2.602,"netValue_forward":2.565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.5393,"totalNetValue":2.5763,"netValue_forward":2.5393000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006568,"netValue":2.5586,"totalNetValue":2.5956,"netValue_forward":2.5586000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006568,"netValue":2.5608,"totalNetValue":2.5978,"netValue_forward":2.5608000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.4987,"totalNetValue":2.5357,"netValue_forward":2.4987000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006568,"netValue":2.4555,"totalNetValue":2.4925,"netValue_forward":2.4555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.4534,"totalNetValue":2.4904,"netValue_forward":2.4534000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.442,"totalNetValue":2.479,"netValue_forward":2.4420000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.4679,"totalNetValue":2.5049,"netValue_forward":2.4679000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.436,"totalNetValue":2.473,"netValue_forward":2.4360000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.4427,"totalNetValue":2.4797,"netValue_forward":2.4427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.4314,"totalNetValue":2.4684,"netValue_forward":2.4314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.4334,"totalNetValue":2.4704,"netValue_forward":2.4334000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.4006,"totalNetValue":2.4376,"netValue_forward":2.4006000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.3811,"totalNetValue":2.4181,"netValue_forward":2.3811000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.3904,"totalNetValue":2.4274,"netValue_forward":2.3904000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.3458,"totalNetValue":2.3828,"netValue_forward":2.3458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.3841,"totalNetValue":2.4211,"netValue_forward":2.3841000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.3965,"totalNetValue":2.4335,"netValue_forward":2.3965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.3505,"totalNetValue":2.3875,"netValue_forward":2.3505000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.3662,"totalNetValue":2.4032,"netValue_forward":2.3662000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.356,"totalNetValue":2.393,"netValue_forward":2.3560000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.401,"totalNetValue":2.438,"netValue_forward":2.4010000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.393,"totalNetValue":2.43,"netValue_forward":2.3930000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.3707,"totalNetValue":2.4077,"netValue_forward":2.3707000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.3604,"totalNetValue":2.3974,"netValue_forward":2.3604000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006568,"netValue":2.3791,"totalNetValue":2.4161,"netValue_forward":2.3791000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006568,"netValue":2.405,"totalNetValue":2.442,"netValue_forward":2.4050000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.3804,"totalNetValue":2.4174,"netValue_forward":2.3804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.3693,"totalNetValue":2.4063,"netValue_forward":2.3693000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.3615,"totalNetValue":2.3985,"netValue_forward":2.3615000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.3604,"totalNetValue":2.3974,"netValue_forward":2.3604000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.3442,"totalNetValue":2.3812,"netValue_forward":2.3442000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.3229,"totalNetValue":2.3599,"netValue_forward":2.3229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.3953,"totalNetValue":2.4323,"netValue_forward":2.3953000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.4138,"totalNetValue":2.4508,"netValue_forward":2.4138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.401,"totalNetValue":2.438,"netValue_forward":2.4010000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.4465,"totalNetValue":2.4835,"netValue_forward":2.4465000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006568,"netValue":2.4498,"totalNetValue":2.4868,"netValue_forward":2.4498000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.4929,"totalNetValue":2.5299,"netValue_forward":2.4929000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.4463,"totalNetValue":2.4833,"netValue_forward":2.4463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.4457,"totalNetValue":2.4827,"netValue_forward":2.4457000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.4562,"totalNetValue":2.4932,"netValue_forward":2.4562000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006568,"netValue":2.439,"totalNetValue":2.476,"netValue_forward":2.4390000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006568,"netValue":2.4537,"totalNetValue":2.4907,"netValue_forward":2.4537000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.3872,"totalNetValue":2.4242,"netValue_forward":2.387200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.3681,"totalNetValue":2.4051,"netValue_forward":2.3681000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.4137,"totalNetValue":2.4507,"netValue_forward":2.413700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006568,"netValue":2.4133,"totalNetValue":2.4503,"netValue_forward":2.4133000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.4172,"totalNetValue":2.4542,"netValue_forward":2.4172000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.431,"totalNetValue":2.468,"netValue_forward":2.431000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.3936,"totalNetValue":2.4306,"netValue_forward":2.3936000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.417,"totalNetValue":2.454,"netValue_forward":2.4170000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.4055,"totalNetValue":2.4425,"netValue_forward":2.4055000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.3771,"totalNetValue":2.4141,"netValue_forward":2.3771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.3708,"totalNetValue":2.4078,"netValue_forward":2.3708000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.3898,"totalNetValue":2.4268,"netValue_forward":2.3898000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.3521,"totalNetValue":2.3891,"netValue_forward":2.3521000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.3243,"totalNetValue":2.3613,"netValue_forward":2.3243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.413,"totalNetValue":2.45,"netValue_forward":2.4130000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.4091,"totalNetValue":2.4461,"netValue_forward":2.4091000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006568,"netValue":2.3519,"totalNetValue":2.3889,"netValue_forward":2.3519000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.4413,"totalNetValue":2.4783,"netValue_forward":2.4413000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.4185,"totalNetValue":2.4555,"netValue_forward":2.4185000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.4882,"totalNetValue":2.5252,"netValue_forward":2.4882000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.4563,"totalNetValue":2.4933,"netValue_forward":2.4563000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.4164,"totalNetValue":2.4534,"netValue_forward":2.4164000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.3437,"totalNetValue":2.3807,"netValue_forward":2.3437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.3457,"totalNetValue":2.3827,"netValue_forward":2.3457000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.3279,"totalNetValue":2.3649,"netValue_forward":2.3279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.29,"totalNetValue":2.327,"netValue_forward":2.29},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.2915,"totalNetValue":2.3285,"netValue_forward":2.2915000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.2915,"totalNetValue":2.3285,"netValue_forward":2.2915000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.2739,"totalNetValue":2.3109,"netValue_forward":2.2739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.307,"totalNetValue":2.344,"netValue_forward":2.307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006568,"netValue":2.2854,"totalNetValue":2.3224,"netValue_forward":2.2854000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.2938,"totalNetValue":2.3308,"netValue_forward":2.2938000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.2918,"totalNetValue":2.3288,"netValue_forward":2.2918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.2658,"totalNetValue":2.3028,"netValue_forward":2.2658000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006568,"netValue":2.2456,"totalNetValue":2.2826,"netValue_forward":2.2456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006568,"netValue":2.2634,"totalNetValue":2.3004,"netValue_forward":2.2634000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.272,"totalNetValue":2.309,"netValue_forward":2.272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.258,"totalNetValue":2.295,"netValue_forward":2.2580000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.1769,"totalNetValue":2.2139,"netValue_forward":2.1769000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006568,"netValue":2.2254,"totalNetValue":2.2624,"netValue_forward":2.2254000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006568,"netValue":2.2207,"totalNetValue":2.2577,"netValue_forward":2.2207000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006568,"netValue":2.2512,"totalNetValue":2.2882,"netValue_forward":2.2512000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.2086,"totalNetValue":2.2456,"netValue_forward":2.2086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.1934,"totalNetValue":2.2304,"netValue_forward":2.1934000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006568,"netValue":2.1862,"totalNetValue":2.2232,"netValue_forward":2.1862000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006568,"netValue":2.2379,"totalNetValue":2.2749,"netValue_forward":2.2379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.2376,"totalNetValue":2.2746,"netValue_forward":2.2376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.2003,"totalNetValue":2.2373,"netValue_forward":2.2003000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.1707,"totalNetValue":2.2077,"netValue_forward":2.1707000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006568,"netValue":2.1775,"totalNetValue":2.2145,"netValue_forward":2.1775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006568,"netValue":2.1693,"totalNetValue":2.2063,"netValue_forward":2.1693000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.1863,"totalNetValue":2.2233,"netValue_forward":2.1863000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006568,"netValue":2.1632,"totalNetValue":2.2002,"netValue_forward":2.1632000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006568,"netValue":2.1228,"totalNetValue":2.1598,"netValue_forward":2.1228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006568,"netValue":2.1326,"totalNetValue":2.1696,"netValue_forward":2.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006568,"netValue":2.1035,"totalNetValue":2.1405,"netValue_forward":2.1035000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006568,"netValue":2.1064,"totalNetValue":2.1434,"netValue_forward":2.1064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.0912,"totalNetValue":2.1282,"netValue_forward":2.0912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006568,"netValue":2.0969,"totalNetValue":2.1339,"netValue_forward":2.0969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006568,"netValue":2.1061,"totalNetValue":2.1431,"netValue_forward":2.1061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006568,"netValue":2.0969,"totalNetValue":2.1339,"netValue_forward":2.0969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006568,"netValue":2.0869,"totalNetValue":2.1239,"netValue_forward":2.0869000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006568,"netValue":2.0597,"totalNetValue":2.0967,"netValue_forward":2.0597000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006568,"netValue":2.0685,"totalNetValue":2.1055,"netValue_forward":2.0685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006568,"netValue":2.1018,"totalNetValue":2.1388,"netValue_forward":2.1018000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006568,"netValue":2.1195,"totalNetValue":2.1565,"netValue_forward":2.1195000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006568,"netValue":2.1031,"totalNetValue":2.1401,"netValue_forward":2.1031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006568,"netValue":2.0766,"totalNetValue":2.1136,"netValue_forward":2.0766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006568,"netValue":2.0891,"totalNetValue":2.1261,"netValue_forward":2.0891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006568,"netValue":2.0665,"totalNetValue":2.1035,"netValue_forward":2.0665000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006568,"netValue":2.0645,"totalNetValue":2.1015,"netValue_forward":2.0645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006568,"netValue":2.049,"totalNetValue":2.086,"netValue_forward":2.0490000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006568,"netValue":2.0386,"totalNetValue":2.0756,"netValue_forward":2.0386000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006568,"netValue":2.0141,"totalNetValue":2.0511,"netValue_forward":2.0141000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.9917,"totalNetValue":2.0287,"netValue_forward":1.9917000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.988,"totalNetValue":2.025,"netValue_forward":1.9880000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.9779,"totalNetValue":2.0149,"netValue_forward":1.9779000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.9617,"totalNetValue":1.9987,"netValue_forward":1.9617000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.9595,"totalNetValue":1.9965,"netValue_forward":1.9595000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.9456,"totalNetValue":1.9826,"netValue_forward":1.9456000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.9496,"totalNetValue":1.9866,"netValue_forward":1.9496000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.9295,"totalNetValue":1.9665,"netValue_forward":1.9295000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.9339,"totalNetValue":1.9709,"netValue_forward":1.9339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.9379,"totalNetValue":1.9749,"netValue_forward":1.9379000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.9348,"totalNetValue":1.9718,"netValue_forward":1.9347999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006568,"netValue":1.9457,"totalNetValue":1.9827,"netValue_forward":1.9457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.9405,"totalNetValue":1.9775,"netValue_forward":1.9405000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.9296,"totalNetValue":1.9666,"netValue_forward":1.9296000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.9264,"totalNetValue":1.9634,"netValue_forward":1.9264000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.9402,"totalNetValue":1.9772,"netValue_forward":1.9402000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.9157,"totalNetValue":1.9527,"netValue_forward":1.9157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.895,"totalNetValue":1.932,"netValue_forward":1.8950000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.882,"totalNetValue":1.919,"netValue_forward":1.8820000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.8832,"totalNetValue":1.9202,"netValue_forward":1.8832000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.9117,"totalNetValue":1.9487,"netValue_forward":1.9117000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.9142,"totalNetValue":1.9512,"netValue_forward":1.9142000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.926,"totalNetValue":1.963,"netValue_forward":1.9260000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.9198,"totalNetValue":1.9568,"netValue_forward":1.9198000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.9378,"totalNetValue":1.9748,"netValue_forward":1.9378000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.9386,"totalNetValue":1.9756,"netValue_forward":1.9386000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.9326,"totalNetValue":1.9696,"netValue_forward":1.9326000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.9355,"totalNetValue":1.9725,"netValue_forward":1.9355000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.9246,"totalNetValue":1.9616,"netValue_forward":1.9246000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.9242,"totalNetValue":1.9612,"netValue_forward":1.9242000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.9291,"totalNetValue":1.9661,"netValue_forward":1.9291000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.916,"totalNetValue":1.953,"netValue_forward":1.9160000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.9013,"totalNetValue":1.9383,"netValue_forward":1.9013000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006568,"netValue":1.9126,"totalNetValue":1.9496,"netValue_forward":1.9126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.9048,"totalNetValue":1.9418,"netValue_forward":1.9048000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.9057,"totalNetValue":1.9427,"netValue_forward":1.9057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.9114,"totalNetValue":1.9484,"netValue_forward":1.9114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.911,"totalNetValue":1.948,"netValue_forward":1.911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.9253,"totalNetValue":1.9623,"netValue_forward":1.9253000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.9444,"totalNetValue":1.9814,"netValue_forward":1.9444000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.9276,"totalNetValue":1.9646,"netValue_forward":1.9276000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.9037,"totalNetValue":1.9407,"netValue_forward":1.9037000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.9037,"totalNetValue":1.9407,"netValue_forward":1.9037000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.9025,"totalNetValue":1.9395,"netValue_forward":1.9025000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.9259,"totalNetValue":1.9629,"netValue_forward":1.9259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.9189,"totalNetValue":1.9559,"netValue_forward":1.9189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.9259,"totalNetValue":1.9629,"netValue_forward":1.9259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.9026,"totalNetValue":1.9396,"netValue_forward":1.9026000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.9186,"totalNetValue":1.9556,"netValue_forward":1.9186000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.9131,"totalNetValue":1.9501,"netValue_forward":1.9131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.8983,"totalNetValue":1.9353,"netValue_forward":1.8983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.8742,"totalNetValue":1.9112,"netValue_forward":1.8742000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006568,"netValue":1.877,"totalNetValue":1.914,"netValue_forward":1.877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.8786,"totalNetValue":1.9156,"netValue_forward":1.8786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.8834,"totalNetValue":1.9204,"netValue_forward":1.8834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.8866,"totalNetValue":1.9236,"netValue_forward":1.8866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.8916,"totalNetValue":1.9286,"netValue_forward":1.8916000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.8961,"totalNetValue":1.9331,"netValue_forward":1.8961000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.891,"totalNetValue":1.928,"netValue_forward":1.8910000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.8743,"totalNetValue":1.9113,"netValue_forward":1.8743000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.8854,"totalNetValue":1.9224,"netValue_forward":1.8854000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.8771,"totalNetValue":1.9141,"netValue_forward":1.8771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.8748,"totalNetValue":1.9118,"netValue_forward":1.8748000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.8826,"totalNetValue":1.9196,"netValue_forward":1.8826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.8755,"totalNetValue":1.9125,"netValue_forward":1.8755000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.8681,"totalNetValue":1.9051,"netValue_forward":1.8681000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.8372,"totalNetValue":1.8742,"netValue_forward":1.8372000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.7992,"totalNetValue":1.8362,"netValue_forward":1.7992000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.7736,"totalNetValue":1.8106,"netValue_forward":1.7736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.9057,"totalNetValue":1.9427,"netValue_forward":1.9057000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.912,"totalNetValue":1.949,"netValue_forward":1.9120000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006568,"netValue":1.9175,"totalNetValue":1.9545,"netValue_forward":1.9175000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006568,"netValue":1.8991,"totalNetValue":1.9361,"netValue_forward":1.8991000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.9145,"totalNetValue":1.9515,"netValue_forward":1.9145000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.9353,"totalNetValue":1.9723,"netValue_forward":1.9353000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.9346,"totalNetValue":1.9716,"netValue_forward":1.934600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.9344,"totalNetValue":1.9714,"netValue_forward":1.9344000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.9389,"totalNetValue":1.9759,"netValue_forward":1.9389000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.9375,"totalNetValue":1.9745,"netValue_forward":1.9375000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.9695,"totalNetValue":2.0065,"netValue_forward":1.9695000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.9826,"totalNetValue":2.0196,"netValue_forward":1.9826000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.9882,"totalNetValue":2.0252,"netValue_forward":1.9882000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.9732,"totalNetValue":2.0102,"netValue_forward":1.9732000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.9737,"totalNetValue":2.0107,"netValue_forward":1.9737000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.9314,"totalNetValue":1.9684,"netValue_forward":1.9314000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.9431,"totalNetValue":1.9801,"netValue_forward":1.9431000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.9486,"totalNetValue":1.9856,"netValue_forward":1.9486000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.9347,"totalNetValue":1.9717,"netValue_forward":1.9347000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.9314,"totalNetValue":1.9684,"netValue_forward":1.9314000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.9229,"totalNetValue":1.9599,"netValue_forward":1.9229000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.8948,"totalNetValue":1.9318,"netValue_forward":1.8948000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.8925,"totalNetValue":1.9295,"netValue_forward":1.8925000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.879,"totalNetValue":1.916,"netValue_forward":1.8790000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.8736,"totalNetValue":1.9106,"netValue_forward":1.8736000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.9272,"totalNetValue":1.9642,"netValue_forward":1.9272000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.9269,"totalNetValue":1.9639,"netValue_forward":1.9269000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.8957,"totalNetValue":1.9327,"netValue_forward":1.8957000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.9178,"totalNetValue":1.9548,"netValue_forward":1.9178000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.9157,"totalNetValue":1.9527,"netValue_forward":1.9157000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.8831,"totalNetValue":1.9201,"netValue_forward":1.8831000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.8718,"totalNetValue":1.9088,"netValue_forward":1.8718000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.8513,"totalNetValue":1.8883,"netValue_forward":1.8513000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.8701,"totalNetValue":1.9071,"netValue_forward":1.8701000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.8689,"totalNetValue":1.9059,"netValue_forward":1.8689000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.8478,"totalNetValue":1.8848,"netValue_forward":1.8478000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.8535,"totalNetValue":1.8905,"netValue_forward":1.8535000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.8343,"totalNetValue":1.8713,"netValue_forward":1.8343000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.8434,"totalNetValue":1.8804,"netValue_forward":1.8434000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.8121,"totalNetValue":1.8491,"netValue_forward":1.8121000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.7888,"totalNetValue":1.8258,"netValue_forward":1.7888000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.7568,"totalNetValue":1.7938,"netValue_forward":1.7568000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.7618,"totalNetValue":1.7988,"netValue_forward":1.7618000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.7744,"totalNetValue":1.8114,"netValue_forward":1.7744000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.7574,"totalNetValue":1.7944,"netValue_forward":1.7574000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.7682,"totalNetValue":1.8052,"netValue_forward":1.7682000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.785,"totalNetValue":1.822,"netValue_forward":1.7850000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.7868,"totalNetValue":1.8238,"netValue_forward":1.7868000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.7654,"totalNetValue":1.8024,"netValue_forward":1.7654000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.7523,"totalNetValue":1.7893,"netValue_forward":1.7523},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.749,"totalNetValue":1.786,"netValue_forward":1.7490000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.7628,"totalNetValue":1.7998,"netValue_forward":1.7628000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.7177,"totalNetValue":1.7547,"netValue_forward":1.7177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.7204,"totalNetValue":1.7574,"netValue_forward":1.7204000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.7417,"totalNetValue":1.7787,"netValue_forward":1.7417000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.7294,"totalNetValue":1.7664,"netValue_forward":1.7294000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.7387,"totalNetValue":1.7757,"netValue_forward":1.7387000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.716,"totalNetValue":1.753,"netValue_forward":1.716},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.7283,"totalNetValue":1.7653,"netValue_forward":1.7283},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.7643,"totalNetValue":1.8013,"netValue_forward":1.7643000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006568,"netValue":1.7945,"totalNetValue":1.8315,"netValue_forward":1.7945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.8185,"totalNetValue":1.8555,"netValue_forward":1.8185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.8303,"totalNetValue":1.8673,"netValue_forward":1.8303},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.8334,"totalNetValue":1.8704,"netValue_forward":1.8334},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.8232,"totalNetValue":1.8602,"netValue_forward":1.8232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.8286,"totalNetValue":1.8656,"netValue_forward":1.8286000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.8077,"totalNetValue":1.8447,"netValue_forward":1.8077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.8313,"totalNetValue":1.8683,"netValue_forward":1.8312999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.8406,"totalNetValue":1.8776,"netValue_forward":1.8405999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.8447,"totalNetValue":1.8817,"netValue_forward":1.8447},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.8451,"totalNetValue":1.8821,"netValue_forward":1.8450999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.8584,"totalNetValue":1.8954,"netValue_forward":1.8583999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.8857,"totalNetValue":1.9227,"netValue_forward":1.8857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.9253,"totalNetValue":1.9623,"netValue_forward":1.9252999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.8963,"totalNetValue":1.9333,"netValue_forward":1.8963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.8924,"totalNetValue":1.9294,"netValue_forward":1.8923999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.8826,"totalNetValue":1.9196,"netValue_forward":1.8825999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.8744,"totalNetValue":1.9114,"netValue_forward":1.8743999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.8553,"totalNetValue":1.8923,"netValue_forward":1.8552999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.8559,"totalNetValue":1.8929,"netValue_forward":1.8558999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.879,"totalNetValue":1.916,"netValue_forward":1.879},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.889,"totalNetValue":1.926,"netValue_forward":1.8889999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006568,"netValue":1.8703,"totalNetValue":1.9073,"netValue_forward":1.8702999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.8443,"totalNetValue":1.8813,"netValue_forward":1.8442999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.8579,"totalNetValue":1.8949,"netValue_forward":1.8578999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.823,"totalNetValue":1.86,"netValue_forward":1.8229999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.8184,"totalNetValue":1.8554,"netValue_forward":1.8184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.814,"totalNetValue":1.851,"netValue_forward":1.8139999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.8757,"totalNetValue":1.9127,"netValue_forward":1.8756999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.8802,"totalNetValue":1.9172,"netValue_forward":1.8802},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.8581,"totalNetValue":1.8951,"netValue_forward":1.8581000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.8302,"totalNetValue":1.8672,"netValue_forward":1.8302},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.8514,"totalNetValue":1.8884,"netValue_forward":1.8514000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.8932,"totalNetValue":1.9302,"netValue_forward":1.8932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.944,"totalNetValue":1.981,"netValue_forward":1.9440000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.9537,"totalNetValue":1.9907,"netValue_forward":1.9537000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.9768,"totalNetValue":2.0138,"netValue_forward":1.9768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.9518,"totalNetValue":1.9888,"netValue_forward":1.9517999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.9504,"totalNetValue":1.9874,"netValue_forward":1.9504},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.916,"totalNetValue":1.953,"netValue_forward":1.9159999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.9207,"totalNetValue":1.9577,"netValue_forward":1.9207},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.8848,"totalNetValue":1.9218,"netValue_forward":1.8848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006568,"netValue":1.8539,"totalNetValue":1.8909,"netValue_forward":1.8539},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006568,"netValue":1.8633,"totalNetValue":1.9003,"netValue_forward":1.8633000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.8664,"totalNetValue":1.9034,"netValue_forward":1.8664},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006568,"netValue":1.8691,"totalNetValue":1.9061,"netValue_forward":1.8691000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.8996,"totalNetValue":1.9366,"netValue_forward":1.8996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.8855,"totalNetValue":1.9225,"netValue_forward":1.8855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.8481,"totalNetValue":1.8851,"netValue_forward":1.8481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.8729,"totalNetValue":1.9099,"netValue_forward":1.8729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.8617,"totalNetValue":1.8987,"netValue_forward":1.8617000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.8555,"totalNetValue":1.8925,"netValue_forward":1.8555},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.8508,"totalNetValue":1.8878,"netValue_forward":1.8508000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.7894,"totalNetValue":1.8264,"netValue_forward":1.7894000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.81,"totalNetValue":1.847,"netValue_forward":1.81},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.8215,"totalNetValue":1.8585,"netValue_forward":1.8215},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.8691,"totalNetValue":1.9061,"netValue_forward":1.8691000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.8455,"totalNetValue":1.8825,"netValue_forward":1.8455},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.9025,"totalNetValue":1.9395,"netValue_forward":1.9025000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.8911,"totalNetValue":1.9281,"netValue_forward":1.8911},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006568,"netValue":2.0522,"totalNetValue":2.0892,"netValue_forward":2.0522},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.9352,"totalNetValue":1.9722,"netValue_forward":1.9352000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.7683,"totalNetValue":1.8053,"netValue_forward":1.7683},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.6686,"totalNetValue":1.7056,"netValue_forward":1.6686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.5943,"totalNetValue":1.6313,"netValue_forward":1.5942999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.5795,"totalNetValue":1.6165,"netValue_forward":1.5794999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.5315,"totalNetValue":1.5685,"netValue_forward":1.5314999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.5346,"totalNetValue":1.5716,"netValue_forward":1.5345999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.5369,"totalNetValue":1.5739,"netValue_forward":1.5368999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.528,"totalNetValue":1.565,"netValue_forward":1.5279999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.5233,"totalNetValue":1.5603,"netValue_forward":1.5232999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.5314,"totalNetValue":1.5684,"netValue_forward":1.5313999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.5421,"totalNetValue":1.5791,"netValue_forward":1.5420999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.5392,"totalNetValue":1.5762,"netValue_forward":1.5392},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.5437,"totalNetValue":1.5807,"netValue_forward":1.5436999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.5593,"totalNetValue":1.5963,"netValue_forward":1.5593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.5756,"totalNetValue":1.6126,"netValue_forward":1.5755999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.5741,"totalNetValue":1.6111,"netValue_forward":1.5741000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.5769,"totalNetValue":1.6139,"netValue_forward":1.5769000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.5679,"totalNetValue":1.6049,"netValue_forward":1.5679000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.597,"totalNetValue":1.634,"netValue_forward":1.5970000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006568,"netValue":1.5708,"totalNetValue":1.6078,"netValue_forward":1.5708000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.5577,"totalNetValue":1.5947,"netValue_forward":1.5577000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.5652,"totalNetValue":1.6022,"netValue_forward":1.5652000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.5677,"totalNetValue":1.6047,"netValue_forward":1.5677000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.5713,"totalNetValue":1.6083,"netValue_forward":1.5713000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.5715,"totalNetValue":1.6085,"netValue_forward":1.5715000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006568,"netValue":1.5732,"totalNetValue":1.6102,"netValue_forward":1.5732000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006568,"netValue":1.5691,"totalNetValue":1.6061,"netValue_forward":1.5691000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.5782,"totalNetValue":1.6152,"netValue_forward":1.5782000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.5764,"totalNetValue":1.6134,"netValue_forward":1.576400000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.5753,"totalNetValue":1.6123,"netValue_forward":1.5753000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006568,"netValue":1.5715,"totalNetValue":1.6085,"netValue_forward":1.5715000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006568,"netValue":1.589,"totalNetValue":1.626,"netValue_forward":1.5890000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.5915,"totalNetValue":1.6285,"netValue_forward":1.5915000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.5945,"totalNetValue":1.6315,"netValue_forward":1.594500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.598,"totalNetValue":1.635,"netValue_forward":1.598000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006568,"netValue":1.6063,"totalNetValue":1.6433,"netValue_forward":1.6063000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006568,"netValue":1.604,"totalNetValue":1.641,"netValue_forward":1.6040000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.5845,"totalNetValue":1.6215,"netValue_forward":1.5845000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.6036,"totalNetValue":1.6406,"netValue_forward":1.603600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006568,"netValue":1.6171,"totalNetValue":1.6541,"netValue_forward":1.6171000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006568,"netValue":1.6319,"totalNetValue":1.6689,"netValue_forward":1.6319000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.583,"totalNetValue":1.62,"netValue_forward":1.5830000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006568,"netValue":1.5977,"totalNetValue":1.6347,"netValue_forward":1.5977000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.6051,"totalNetValue":1.6421,"netValue_forward":1.6051000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.5841,"totalNetValue":1.6211,"netValue_forward":1.5841000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.597,"totalNetValue":1.634,"netValue_forward":1.5970000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006568,"netValue":1.6141,"totalNetValue":1.6511,"netValue_forward":1.6141000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006568,"netValue":1.6584,"totalNetValue":1.6954,"netValue_forward":1.6584000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006568,"netValue":1.6527,"totalNetValue":1.6897,"netValue_forward":1.6527000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006568,"netValue":1.6512,"totalNetValue":1.6882,"netValue_forward":1.651200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006568,"netValue":1.6376,"totalNetValue":1.6746,"netValue_forward":1.6376000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006568,"netValue":1.6449,"totalNetValue":1.6819,"netValue_forward":1.6449000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006568,"netValue":1.6477,"totalNetValue":1.6847,"netValue_forward":1.6477000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006568,"netValue":1.6502,"totalNetValue":1.6872,"netValue_forward":1.6502000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006568,"netValue":1.6575,"totalNetValue":1.6945,"netValue_forward":1.6575000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006568,"netValue":1.6299,"totalNetValue":1.6669,"netValue_forward":1.6299000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006568,"netValue":1.645,"totalNetValue":1.682,"netValue_forward":1.645000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006568,"netValue":1.6186,"totalNetValue":1.6556,"netValue_forward":1.6186000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006568,"netValue":1.6435,"totalNetValue":1.6805,"netValue_forward":1.6435000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006568,"netValue":1.6268,"totalNetValue":1.6638,"netValue_forward":1.626800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006568,"netValue":1.6427,"totalNetValue":1.6797,"netValue_forward":1.6427000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006568,"netValue":1.6532,"totalNetValue":1.6902,"netValue_forward":1.653200000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006568,"netValue":1.6716,"totalNetValue":1.7086,"netValue_forward":1.6716000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006568,"netValue":1.6583,"totalNetValue":1.6953,"netValue_forward":1.6583000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006568,"netValue":1.6584,"totalNetValue":1.6954,"netValue_forward":1.658400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006568,"netValue":1.644,"totalNetValue":1.681,"netValue_forward":1.644000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006568,"netValue":1.6728,"totalNetValue":1.7098,"netValue_forward":1.6728000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006568,"netValue":1.6597,"totalNetValue":1.6967,"netValue_forward":1.6597000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006568,"netValue":1.6608,"totalNetValue":1.6978,"netValue_forward":1.6608000000000012}]}