window.pageData = {"startDate":"2024-06-13T14:24:52.979Z","endDate":"2026-06-13T14:24:52.979Z","stock":{"_id":3000000006568,"stockCode":"006568","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-10T16:00:00.000Z","setUpScale":479156000,"market":"a","tickerId":6568,"custody":"招商银行股份有限公司","name":"国联安行业领先混合型证券投资基金","shortName":"国联安行业领先混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安行业领先混合","pinyin":"glahylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"呼荣权","stockType":"fund_manager","stockCode":"db20754418","exchange":"fm","tickerId":81817200760}],"hotMetrics":{"fss":{"stockId":3000000006568,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44020000000000004,"f_ins_h_s_r_c_hy":-0.05949999999999994,"f_ins_h_s_r_c_1y":-0.1381,"f_ind_h_s_r":0.5598,"f_ind_h_s_r_c_hy":0.0595,"f_ind_h_s_r_c_1y":0.13809999999999995,"f_h_a":1773,"f_h_s_a":29601,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006568,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9507575757575758,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9368137782561895,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9810431733508657,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9283786822577018,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6430787589498806,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.605842233946725,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7431678351695522,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5150494159928122,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.25728207904710343},"fp":{"stockId":3000000006568,"type":"fp","f_p_r_fys":-0.14070454082671546,"f_p_r_m1":-0.12788294618500473,"f_p_r_m3":-0.1863021094442947,"f_p_r_m6":-0.11954934279157114,"f_p_r_y1":0.08886365982041466,"f_p_r_y3":0.0672733202605218,"f_cagr_p_r_fs":0.10772908517040847,"f_p_r_d1":0.0017086051568810934,"f_p_r_y2":0.20889194453993243,"f_p_r_y5":0.07424791893128524,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006568,"type":"ff","f_m_f":695558,"f_m_f_r":0.012,"f_c_f":115926,"f_c_f_r":0.002,"f_m_a_c_f":811484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006568,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.11,"f_nv_cr":0.02317912908544284},"f_as":{"stockId":3000000006568,"type":"f_as","f_tas":72776558.6364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600547,"holdings":133300,"marketCap":5365325,"netValueRatio":0.0737,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0737,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":603799,"holdings":65300,"marketCap":3835069,"netValueRatio":0.0527,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":601899,"holdings":90700,"marketCap":2967704,"netValueRatio":0.0408,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":1000000000002423,"holdings":77200,"marketCap":2583405,"netValueRatio":0.0355,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600862,"holdings":117300,"marketCap":2502009,"netValueRatio":0.0344,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600031,"holdings":128300,"marketCap":2465926,"netValueRatio":0.0339,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":1000000000009988,"holdings":23300,"marketCap":2448155,"netValueRatio":0.0336,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":680,"holdings":209500,"marketCap":2434390,"netValueRatio":0.0335,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":2594,"holdings":14400,"marketCap":1515600,"netValueRatio":0.0208,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:38:16.002Z"},{"_id":"69e8f9781398d79843000b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockCode":"102317","stockName":"国债2519","holdings":7000,"marketCap":705286,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:38:16.005Z"}],"lastFsMetrics":{"latestTurnoverRate":4.667092620836718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006568,"nv":2.11,"tnv":2.147},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006568,"nv":2.0622,"tnv":2.0992},{"stockId":3000000006568,"date":"2026-06-09T16:00:00.000Z","nv":2.0588,"tnv":2.0958},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006568,"nv":2.0799,"tnv":2.1169},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006568,"nv":2.0737,"tnv":2.1107},{"stockId":3000000006568,"date":"2026-06-04T16:00:00.000Z","nv":2.1073,"tnv":2.1443},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006568,"nv":2.1296,"tnv":2.1666},{"stockId":3000000006568,"date":"2026-06-02T16:00:00.000Z","nv":2.1578,"tnv":2.1948},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006568,"nv":2.168,"tnv":2.205},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006568,"nv":2.1801,"tnv":2.2171},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006568,"nv":2.1583,"tnv":2.1953},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006568,"nv":2.1723,"tnv":2.2093},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006568,"nv":2.1992,"tnv":2.2362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006568,"nv":2.2335,"tnv":2.2705},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006568,"nv":2.243,"tnv":2.28},{"stockId":3000000006568,"date":"2026-05-21T16:00:00.000Z","nv":2.2687,"tnv":2.3057},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006568,"nv":2.2624,"tnv":2.2994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006568,"nv":2.3156,"tnv":2.3526},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006568,"nv":2.3127,"tnv":2.3497},{"stockId":3000000006568,"date":"2026-05-17T16:00:00.000Z","nv":2.3197,"tnv":2.3567},{"stockId":3000000006568,"date":"2026-05-14T16:00:00.000Z","nv":2.3424,"tnv":2.3794},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006568,"nv":2.3846,"tnv":2.4216},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006568,"nv":2.4219,"tnv":2.4589},{"stockId":3000000006568,"date":"2026-05-11T16:00:00.000Z","nv":2.4194,"tnv":2.4564},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006568,"nv":2.4545,"tnv":2.4915},{"stockId":3000000006568,"date":"2026-05-07T16:00:00.000Z","nv":2.4526,"tnv":2.4896},{"stockId":3000000006568,"date":"2026-05-06T16:00:00.000Z","nv":2.4694,"tnv":2.5064},{"stockId":3000000006568,"date":"2026-05-05T16:00:00.000Z","nv":2.4752,"tnv":2.5122},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006568,"nv":2.4263,"tnv":2.4633},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006568,"nv":2.4333,"tnv":2.4703},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006568,"nv":2.3907,"tnv":2.4277},{"stockId":3000000006568,"date":"2026-04-26T16:00:00.000Z","nv":2.3996,"tnv":2.4366},{"stockId":3000000006568,"date":"2026-04-23T16:00:00.000Z","nv":2.4034,"tnv":2.4404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006568,"nv":2.3792,"tnv":2.4162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006568,"nv":2.4001,"tnv":2.4371},{"stockId":3000000006568,"date":"2026-04-20T16:00:00.000Z","nv":2.4156,"tnv":2.4526},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006568,"nv":2.42,"tnv":2.457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006568,"nv":2.4277,"tnv":2.4647},{"stockId":3000000006568,"date":"2026-04-15T16:00:00.000Z","nv":2.4514,"tnv":2.4884},{"stockId":3000000006568,"date":"2026-04-14T16:00:00.000Z","nv":2.4235,"tnv":2.4605},{"stockId":3000000006568,"date":"2026-04-13T16:00:00.000Z","nv":2.4417,"tnv":2.4787},{"stockId":3000000006568,"date":"2026-04-12T16:00:00.000Z","nv":2.4149,"tnv":2.4519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006568,"nv":2.4126,"tnv":2.4496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006568,"nv":2.4035,"tnv":2.4405},{"stockId":3000000006568,"date":"2026-04-07T16:00:00.000Z","nv":2.4255,"tnv":2.4625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006568,"nv":2.3549,"tnv":2.3919},{"stockId":3000000006568,"date":"2026-04-02T16:00:00.000Z","nv":2.3415,"tnv":2.3785},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006568,"nv":2.3694,"tnv":2.4064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006568,"nv":2.4023,"tnv":2.4393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006568,"nv":2.3642,"tnv":2.4012},{"stockId":3000000006568,"date":"2026-03-29T16:00:00.000Z","nv":2.4013,"tnv":2.4383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006568,"nv":2.3985,"tnv":2.4355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006568,"nv":2.377,"tnv":2.414},{"stockId":3000000006568,"date":"2026-03-24T16:00:00.000Z","nv":2.4161,"tnv":2.4531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006568,"nv":2.3815,"tnv":2.4185},{"stockId":3000000006568,"date":"2026-03-22T16:00:00.000Z","nv":2.333,"tnv":2.37},{"stockId":3000000006568,"date":"2026-03-19T16:00:00.000Z","nv":2.3994,"tnv":2.4364},{"stockId":3000000006568,"date":"2026-03-18T16:00:00.000Z","nv":2.4304,"tnv":2.4674},{"stockId":3000000006568,"date":"2026-03-17T16:00:00.000Z","nv":2.5201,"tnv":2.5571},{"stockId":3000000006568,"date":"2026-03-16T16:00:00.000Z","nv":2.5319,"tnv":2.5689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006568,"nv":2.5584,"tnv":2.5954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006568,"nv":2.5784,"tnv":2.6154},{"stockId":3000000006568,"date":"2026-03-11T16:00:00.000Z","nv":2.5931,"tnv":2.6301},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006568,"nv":2.6016,"tnv":2.6386},{"stockId":3000000006568,"date":"2026-03-09T16:00:00.000Z","nv":2.5719,"tnv":2.6089},{"stockId":3000000006568,"date":"2026-03-08T16:00:00.000Z","nv":2.5384,"tnv":2.5754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006568,"nv":2.5615,"tnv":2.5985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006568,"nv":2.566,"tnv":2.603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006568,"nv":2.5707,"tnv":2.6077},{"stockId":3000000006568,"date":"2026-03-02T16:00:00.000Z","nv":2.606,"tnv":2.643},{"stockId":3000000006568,"date":"2026-03-01T16:00:00.000Z","nv":2.6903,"tnv":2.7273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006568,"nv":2.6666,"tnv":2.7036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006568,"nv":2.6364,"tnv":2.6734},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006568,"nv":2.6873,"tnv":2.7243},{"stockId":3000000006568,"date":"2026-02-23T16:00:00.000Z","nv":2.6483,"tnv":2.6853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006568,"nv":2.6127,"tnv":2.6497},{"stockId":3000000006568,"date":"2026-02-11T16:00:00.000Z","nv":2.6603,"tnv":2.6973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006568,"nv":2.6561,"tnv":2.6931},{"stockId":3000000006568,"date":"2026-02-09T16:00:00.000Z","nv":2.6263,"tnv":2.6633},{"stockId":3000000006568,"date":"2026-02-08T16:00:00.000Z","nv":2.6418,"tnv":2.6788},{"stockId":3000000006568,"date":"2026-02-05T16:00:00.000Z","nv":2.6121,"tnv":2.6491},{"stockId":3000000006568,"date":"2026-02-04T16:00:00.000Z","nv":2.611,"tnv":2.648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006568,"nv":2.6455,"tnv":2.6825},{"stockId":3000000006568,"date":"2026-02-02T16:00:00.000Z","nv":2.6315,"tnv":2.6685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006568,"nv":2.581,"tnv":2.618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006568,"nv":2.679,"tnv":2.716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006568,"nv":2.7769,"tnv":2.8139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006568,"nv":2.7628,"tnv":2.7998},{"stockId":3000000006568,"date":"2026-01-26T16:00:00.000Z","nv":2.721,"tnv":2.758},{"stockId":3000000006568,"date":"2026-01-25T16:00:00.000Z","nv":2.7249,"tnv":2.7619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006568,"nv":2.6966,"tnv":2.7336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006568,"nv":2.6669,"tnv":2.7039},{"stockId":3000000006568,"date":"2026-01-20T16:00:00.000Z","nv":2.6714,"tnv":2.7084},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006568,"nv":2.6303,"tnv":2.6673},{"stockId":3000000006568,"date":"2026-01-18T16:00:00.000Z","nv":2.6323,"tnv":2.6693},{"stockId":3000000006568,"date":"2026-01-15T16:00:00.000Z","nv":2.6158,"tnv":2.6528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006568,"nv":2.6377,"tnv":2.6747},{"stockId":3000000006568,"date":"2026-01-13T16:00:00.000Z","nv":2.6156,"tnv":2.6526},{"stockId":3000000006568,"date":"2026-01-12T16:00:00.000Z","nv":2.6154,"tnv":2.6524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006568,"nv":2.5992,"tnv":2.6362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006568,"nv":2.565,"tnv":2.602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006568,"nv":2.5393,"tnv":2.5763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006568,"nv":2.5586,"tnv":2.5956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006568,"nv":2.5608,"tnv":2.5978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006568,"nv":2.4987,"tnv":2.5357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006568,"nv":2.4555,"tnv":2.4925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006568,"nv":2.4534,"tnv":2.4904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006568,"nv":2.442,"tnv":2.479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006568,"nv":2.4679,"tnv":2.5049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006568,"nv":2.436,"tnv":2.473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006568,"nv":2.4427,"tnv":2.4797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006568,"nv":2.4314,"tnv":2.4684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006568,"nv":2.4334,"tnv":2.4704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006568,"nv":2.4006,"tnv":2.4376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006568,"nv":2.3811,"tnv":2.4181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006568,"nv":2.3904,"tnv":2.4274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006568,"nv":2.3458,"tnv":2.3828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006568,"nv":2.3841,"tnv":2.4211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006568,"nv":2.3965,"tnv":2.4335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006568,"nv":2.3505,"tnv":2.3875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006568,"nv":2.3662,"tnv":2.4032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006568,"nv":2.356,"tnv":2.393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006568,"nv":2.401,"tnv":2.438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006568,"nv":2.393,"tnv":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006568,"nv":2.3707,"tnv":2.4077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006568,"nv":2.3604,"tnv":2.3974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006568,"nv":2.3791,"tnv":2.4161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006568,"nv":2.405,"tnv":2.442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006568,"nv":2.3804,"tnv":2.4174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006568,"nv":2.3693,"tnv":2.4063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006568,"nv":2.3615,"tnv":2.3985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006568,"nv":2.3604,"tnv":2.3974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006568,"nv":2.3442,"tnv":2.3812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006568,"nv":2.3229,"tnv":2.3599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006568,"nv":2.3953,"tnv":2.4323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006568,"nv":2.4138,"tnv":2.4508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006568,"nv":2.401,"tnv":2.438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006568,"nv":2.4465,"tnv":2.4835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006568,"nv":2.4498,"tnv":2.4868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006568,"nv":2.4929,"tnv":2.5299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006568,"nv":2.4463,"tnv":2.4833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006568,"nv":2.4457,"tnv":2.4827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006568,"nv":2.4562,"tnv":2.4932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006568,"nv":2.439,"tnv":2.476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006568,"nv":2.4537,"tnv":2.4907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006568,"nv":2.3872,"tnv":2.4242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006568,"nv":2.3681,"tnv":2.4051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006568,"nv":2.4137,"tnv":2.4507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006568,"nv":2.4133,"tnv":2.4503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006568,"nv":2.4172,"tnv":2.4542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006568,"nv":2.431,"tnv":2.468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006568,"nv":2.3936,"tnv":2.4306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006568,"nv":2.417,"tnv":2.454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006568,"nv":2.4055,"tnv":2.4425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006568,"nv":2.3771,"tnv":2.4141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006568,"nv":2.3708,"tnv":2.4078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006568,"nv":2.3898,"tnv":2.4268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006568,"nv":2.3521,"tnv":2.3891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006568,"nv":2.3243,"tnv":2.3613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006568,"nv":2.413,"tnv":2.45},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006568,"nv":2.4091,"tnv":2.4461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006568,"nv":2.3519,"tnv":2.3889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006568,"nv":2.4413,"tnv":2.4783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006568,"nv":2.4185,"tnv":2.4555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006568,"nv":2.4882,"tnv":2.5252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006568,"nv":2.4563,"tnv":2.4933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006568,"nv":2.4164,"tnv":2.4534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006568,"nv":2.3437,"tnv":2.3807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006568,"nv":2.3457,"tnv":2.3827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006568,"nv":2.3279,"tnv":2.3649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006568,"nv":2.29,"tnv":2.327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006568,"nv":2.2915,"tnv":2.3285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006568,"nv":2.2915,"tnv":2.3285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006568,"nv":2.2739,"tnv":2.3109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006568,"nv":2.307,"tnv":2.344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006568,"nv":2.2854,"tnv":2.3224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006568,"nv":2.2938,"tnv":2.3308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006568,"nv":2.2918,"tnv":2.3288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006568,"nv":2.2658,"tnv":2.3028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006568,"nv":2.2456,"tnv":2.2826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006568,"nv":2.2634,"tnv":2.3004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006568,"nv":2.272,"tnv":2.309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006568,"nv":2.258,"tnv":2.295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006568,"nv":2.1769,"tnv":2.2139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006568,"nv":2.2254,"tnv":2.2624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006568,"nv":2.2207,"tnv":2.2577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006568,"nv":2.2512,"tnv":2.2882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006568,"nv":2.2086,"tnv":2.2456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006568,"nv":2.1934,"tnv":2.2304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006568,"nv":2.1862,"tnv":2.2232},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006568,"nv":2.2379,"tnv":2.2749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006568,"nv":2.2376,"tnv":2.2746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006568,"nv":2.2003,"tnv":2.2373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006568,"nv":2.1707,"tnv":2.2077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006568,"nv":2.1775,"tnv":2.2145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006568,"nv":2.1693,"tnv":2.2063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006568,"nv":2.1863,"tnv":2.2233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006568,"nv":2.1632,"tnv":2.2002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006568,"nv":2.1228,"tnv":2.1598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006568,"nv":2.1326,"tnv":2.1696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006568,"nv":2.1035,"tnv":2.1405},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006568,"nv":2.1064,"tnv":2.1434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006568,"nv":2.0912,"tnv":2.1282},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006568,"nv":2.0969,"tnv":2.1339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006568,"nv":2.1061,"tnv":2.1431},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006568,"nv":2.0969,"tnv":2.1339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006568,"nv":2.0869,"tnv":2.1239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006568,"nv":2.0597,"tnv":2.0967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006568,"nv":2.0685,"tnv":2.1055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006568,"nv":2.1018,"tnv":2.1388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006568,"nv":2.1195,"tnv":2.1565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006568,"nv":2.1031,"tnv":2.1401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006568,"nv":2.0766,"tnv":2.1136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006568,"nv":2.0891,"tnv":2.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006568,"nv":2.0665,"tnv":2.1035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006568,"nv":2.0645,"tnv":2.1015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006568,"nv":2.049,"tnv":2.086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006568,"nv":2.0386,"tnv":2.0756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006568,"nv":2.0141,"tnv":2.0511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006568,"nv":1.9917,"tnv":2.0287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006568,"nv":1.988,"tnv":2.025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006568,"nv":1.9779,"tnv":2.0149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006568,"nv":1.9617,"tnv":1.9987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006568,"nv":1.9595,"tnv":1.9965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006568,"nv":1.9456,"tnv":1.9826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006568,"nv":1.9496,"tnv":1.9866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006568,"nv":1.9295,"tnv":1.9665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006568,"nv":1.9339,"tnv":1.9709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006568,"nv":1.9379,"tnv":1.9749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006568,"nv":1.9348,"tnv":1.9718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006568,"nv":1.9457,"tnv":1.9827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006568,"nv":1.9405,"tnv":1.9775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006568,"nv":1.9296,"tnv":1.9666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006568,"nv":1.9264,"tnv":1.9634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006568,"nv":1.9402,"tnv":1.9772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006568,"nv":1.9157,"tnv":1.9527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006568,"nv":1.895,"tnv":1.932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006568,"nv":1.882,"tnv":1.919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006568,"nv":1.8832,"tnv":1.9202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006568,"nv":1.9117,"tnv":1.9487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006568,"nv":1.9142,"tnv":1.9512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006568,"nv":1.926,"tnv":1.963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006568,"nv":1.9198,"tnv":1.9568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006568,"nv":1.9378,"tnv":1.9748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006568,"nv":1.9386,"tnv":1.9756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006568,"nv":1.9326,"tnv":1.9696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006568,"nv":1.9355,"tnv":1.9725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006568,"nv":1.9246,"tnv":1.9616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006568,"nv":1.9242,"tnv":1.9612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006568,"nv":1.9291,"tnv":1.9661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006568,"nv":1.916,"tnv":1.953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006568,"nv":1.9013,"tnv":1.9383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006568,"nv":1.9126,"tnv":1.9496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006568,"nv":1.9048,"tnv":1.9418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006568,"nv":1.9057,"tnv":1.9427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006568,"nv":1.9114,"tnv":1.9484},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006568,"nv":1.911,"tnv":1.948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006568,"nv":1.9253,"tnv":1.9623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006568,"nv":1.9444,"tnv":1.9814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006568,"nv":1.9276,"tnv":1.9646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006568,"nv":1.9037,"tnv":1.9407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006568,"nv":1.9037,"tnv":1.9407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006568,"nv":1.9025,"tnv":1.9395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006568,"nv":1.9259,"tnv":1.9629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006568,"nv":1.9189,"tnv":1.9559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006568,"nv":1.9259,"tnv":1.9629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006568,"nv":1.9026,"tnv":1.9396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006568,"nv":1.9186,"tnv":1.9556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006568,"nv":1.9131,"tnv":1.9501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006568,"nv":1.8983,"tnv":1.9353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006568,"nv":1.8742,"tnv":1.9112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006568,"nv":1.877,"tnv":1.914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006568,"nv":1.8786,"tnv":1.9156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006568,"nv":1.8834,"tnv":1.9204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006568,"nv":1.8866,"tnv":1.9236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006568,"nv":1.8916,"tnv":1.9286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006568,"nv":1.8961,"tnv":1.9331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006568,"nv":1.891,"tnv":1.928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006568,"nv":1.8743,"tnv":1.9113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006568,"nv":1.8854,"tnv":1.9224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006568,"nv":1.8771,"tnv":1.9141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006568,"nv":1.8748,"tnv":1.9118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006568,"nv":1.8826,"tnv":1.9196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006568,"nv":1.8755,"tnv":1.9125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006568,"nv":1.8681,"tnv":1.9051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006568,"nv":1.8372,"tnv":1.8742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006568,"nv":1.7992,"tnv":1.8362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006568,"nv":1.7736,"tnv":1.8106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006568,"nv":1.9057,"tnv":1.9427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006568,"nv":1.912,"tnv":1.949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006568,"nv":1.9175,"tnv":1.9545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006568,"nv":1.8991,"tnv":1.9361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006568,"nv":1.9145,"tnv":1.9515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006568,"nv":1.9353,"tnv":1.9723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006568,"nv":1.9346,"tnv":1.9716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006568,"nv":1.9344,"tnv":1.9714},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006568,"nv":1.9389,"tnv":1.9759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006568,"nv":1.9375,"tnv":1.9745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006568,"nv":1.9695,"tnv":2.0065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006568,"nv":1.9826,"tnv":2.0196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006568,"nv":1.9882,"tnv":2.0252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006568,"nv":1.9732,"tnv":2.0102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006568,"nv":1.9737,"tnv":2.0107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006568,"nv":1.9314,"tnv":1.9684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006568,"nv":1.9431,"tnv":1.9801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006568,"nv":1.9486,"tnv":1.9856},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006568,"nv":1.9347,"tnv":1.9717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006568,"nv":1.9314,"tnv":1.9684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006568,"nv":1.9229,"tnv":1.9599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006568,"nv":1.8948,"tnv":1.9318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006568,"nv":1.8925,"tnv":1.9295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006568,"nv":1.879,"tnv":1.916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006568,"nv":1.8736,"tnv":1.9106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006568,"nv":1.9272,"tnv":1.9642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006568,"nv":1.9269,"tnv":1.9639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006568,"nv":1.8957,"tnv":1.9327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006568,"nv":1.9178,"tnv":1.9548},{"stockId":3000000006568,"date":"2025-02-20T16:00:00.000Z","nv":1.9157,"tnv":1.9527},{"stockId":3000000006568,"date":"2025-02-19T16:00:00.000Z","nv":1.8831,"tnv":1.9201},{"stockId":3000000006568,"date":"2025-02-18T16:00:00.000Z","nv":1.8718,"tnv":1.9088},{"stockId":3000000006568,"date":"2025-02-17T16:00:00.000Z","nv":1.8513,"tnv":1.8883},{"stockId":3000000006568,"date":"2025-02-16T16:00:00.000Z","nv":1.8701,"tnv":1.9071},{"stockId":3000000006568,"date":"2025-02-13T16:00:00.000Z","nv":1.8689,"tnv":1.9059},{"stockId":3000000006568,"date":"2025-02-12T16:00:00.000Z","nv":1.8478,"tnv":1.8848},{"stockId":3000000006568,"date":"2025-02-11T16:00:00.000Z","nv":1.8535,"tnv":1.8905},{"stockId":3000000006568,"date":"2025-02-10T16:00:00.000Z","nv":1.8343,"tnv":1.8713},{"stockId":3000000006568,"date":"2025-02-09T16:00:00.000Z","nv":1.8434,"tnv":1.8804},{"stockId":3000000006568,"date":"2025-02-06T16:00:00.000Z","nv":1.8121,"tnv":1.8491},{"stockId":3000000006568,"date":"2025-02-05T16:00:00.000Z","nv":1.7888,"tnv":1.8258},{"stockId":3000000006568,"date":"2025-02-04T16:00:00.000Z","nv":1.7568,"tnv":1.7938},{"stockId":3000000006568,"date":"2025-01-26T16:00:00.000Z","nv":1.7618,"tnv":1.7988},{"stockId":3000000006568,"date":"2025-01-23T16:00:00.000Z","nv":1.7744,"tnv":1.8114},{"stockId":3000000006568,"date":"2025-01-22T16:00:00.000Z","nv":1.7574,"tnv":1.7944},{"stockId":3000000006568,"date":"2025-01-21T16:00:00.000Z","nv":1.7682,"tnv":1.8052},{"stockId":3000000006568,"date":"2025-01-20T16:00:00.000Z","nv":1.785,"tnv":1.822},{"stockId":3000000006568,"date":"2025-01-19T16:00:00.000Z","nv":1.7868,"tnv":1.8238},{"stockId":3000000006568,"date":"2025-01-16T16:00:00.000Z","nv":1.7654,"tnv":1.8024},{"stockId":3000000006568,"date":"2025-01-15T16:00:00.000Z","nv":1.7523,"tnv":1.7893},{"stockId":3000000006568,"date":"2025-01-14T16:00:00.000Z","nv":1.749,"tnv":1.786},{"stockId":3000000006568,"date":"2025-01-13T16:00:00.000Z","nv":1.7628,"tnv":1.7998},{"stockId":3000000006568,"date":"2025-01-12T16:00:00.000Z","nv":1.7177,"tnv":1.7547},{"stockId":3000000006568,"date":"2025-01-09T16:00:00.000Z","nv":1.7204,"tnv":1.7574},{"stockId":3000000006568,"date":"2025-01-08T16:00:00.000Z","nv":1.7417,"tnv":1.7787},{"stockId":3000000006568,"date":"2025-01-07T16:00:00.000Z","nv":1.7294,"tnv":1.7664},{"stockId":3000000006568,"date":"2025-01-06T16:00:00.000Z","nv":1.7387,"tnv":1.7757},{"stockId":3000000006568,"date":"2025-01-05T16:00:00.000Z","nv":1.716,"tnv":1.753},{"stockId":3000000006568,"date":"2025-01-02T16:00:00.000Z","nv":1.7283,"tnv":1.7653},{"stockId":3000000006568,"date":"2025-01-01T16:00:00.000Z","nv":1.7643,"tnv":1.8013},{"stockId":3000000006568,"date":"2024-12-30T16:00:00.000Z","nv":1.7945,"tnv":1.8315},{"stockId":3000000006568,"date":"2024-12-29T16:00:00.000Z","nv":1.8185,"tnv":1.8555},{"stockId":3000000006568,"date":"2024-12-26T16:00:00.000Z","nv":1.8303,"tnv":1.8673},{"stockId":3000000006568,"date":"2024-12-25T16:00:00.000Z","nv":1.8334,"tnv":1.8704},{"stockId":3000000006568,"date":"2024-12-24T16:00:00.000Z","nv":1.8232,"tnv":1.8602},{"stockId":3000000006568,"date":"2024-12-23T16:00:00.000Z","nv":1.8286,"tnv":1.8656},{"stockId":3000000006568,"date":"2024-12-22T16:00:00.000Z","nv":1.8077,"tnv":1.8447},{"stockId":3000000006568,"date":"2024-12-19T16:00:00.000Z","nv":1.8313,"tnv":1.8683},{"stockId":3000000006568,"date":"2024-12-18T16:00:00.000Z","nv":1.8406,"tnv":1.8776},{"stockId":3000000006568,"date":"2024-12-17T16:00:00.000Z","nv":1.8447,"tnv":1.8817},{"stockId":3000000006568,"date":"2024-12-16T16:00:00.000Z","nv":1.8451,"tnv":1.8821},{"stockId":3000000006568,"date":"2024-12-15T16:00:00.000Z","nv":1.8584,"tnv":1.8954},{"stockId":3000000006568,"date":"2024-12-12T16:00:00.000Z","nv":1.8857,"tnv":1.9227},{"stockId":3000000006568,"date":"2024-12-11T16:00:00.000Z","nv":1.9253,"tnv":1.9623},{"stockId":3000000006568,"date":"2024-12-10T16:00:00.000Z","nv":1.8963,"tnv":1.9333},{"stockId":3000000006568,"date":"2024-12-09T16:00:00.000Z","nv":1.8924,"tnv":1.9294},{"stockId":3000000006568,"date":"2024-12-08T16:00:00.000Z","nv":1.8826,"tnv":1.9196},{"stockId":3000000006568,"date":"2024-12-05T16:00:00.000Z","nv":1.8744,"tnv":1.9114},{"stockId":3000000006568,"date":"2024-12-04T16:00:00.000Z","nv":1.8553,"tnv":1.8923},{"stockId":3000000006568,"date":"2024-12-03T16:00:00.000Z","nv":1.8559,"tnv":1.8929},{"stockId":3000000006568,"date":"2024-12-02T16:00:00.000Z","nv":1.879,"tnv":1.916},{"stockId":3000000006568,"date":"2024-12-01T16:00:00.000Z","nv":1.889,"tnv":1.926},{"stockId":3000000006568,"date":"2024-11-28T16:00:00.000Z","nv":1.8703,"tnv":1.9073},{"stockId":3000000006568,"date":"2024-11-27T16:00:00.000Z","nv":1.8443,"tnv":1.8813},{"stockId":3000000006568,"date":"2024-11-26T16:00:00.000Z","nv":1.8579,"tnv":1.8949},{"stockId":3000000006568,"date":"2024-11-25T16:00:00.000Z","nv":1.823,"tnv":1.86},{"stockId":3000000006568,"date":"2024-11-24T16:00:00.000Z","nv":1.8184,"tnv":1.8554},{"stockId":3000000006568,"date":"2024-11-21T16:00:00.000Z","nv":1.814,"tnv":1.851},{"stockId":3000000006568,"date":"2024-11-20T16:00:00.000Z","nv":1.8757,"tnv":1.9127},{"stockId":3000000006568,"date":"2024-11-19T16:00:00.000Z","nv":1.8802,"tnv":1.9172},{"stockId":3000000006568,"date":"2024-11-18T16:00:00.000Z","nv":1.8581,"tnv":1.8951},{"stockId":3000000006568,"date":"2024-11-17T16:00:00.000Z","nv":1.8302,"tnv":1.8672},{"stockId":3000000006568,"date":"2024-11-14T16:00:00.000Z","nv":1.8514,"tnv":1.8884},{"stockId":3000000006568,"date":"2024-11-13T16:00:00.000Z","nv":1.8932,"tnv":1.9302},{"stockId":3000000006568,"date":"2024-11-12T16:00:00.000Z","nv":1.944,"tnv":1.981},{"stockId":3000000006568,"date":"2024-11-11T16:00:00.000Z","nv":1.9537,"tnv":1.9907},{"stockId":3000000006568,"date":"2024-11-10T16:00:00.000Z","nv":1.9768,"tnv":2.0138},{"stockId":3000000006568,"date":"2024-11-07T16:00:00.000Z","nv":1.9518,"tnv":1.9888},{"stockId":3000000006568,"date":"2024-11-06T16:00:00.000Z","nv":1.9504,"tnv":1.9874},{"stockId":3000000006568,"date":"2024-11-05T16:00:00.000Z","nv":1.916,"tnv":1.953},{"stockId":3000000006568,"date":"2024-11-04T16:00:00.000Z","nv":1.9207,"tnv":1.9577},{"stockId":3000000006568,"date":"2024-11-03T16:00:00.000Z","nv":1.8848,"tnv":1.9218},{"stockId":3000000006568,"date":"2024-10-31T16:00:00.000Z","nv":1.8539,"tnv":1.8909},{"stockId":3000000006568,"date":"2024-10-30T16:00:00.000Z","nv":1.8633,"tnv":1.9003},{"stockId":3000000006568,"date":"2024-10-29T16:00:00.000Z","nv":1.8664,"tnv":1.9034},{"stockId":3000000006568,"date":"2024-10-28T16:00:00.000Z","nv":1.8691,"tnv":1.9061},{"stockId":3000000006568,"date":"2024-10-27T16:00:00.000Z","nv":1.8996,"tnv":1.9366},{"stockId":3000000006568,"date":"2024-10-24T16:00:00.000Z","nv":1.8855,"tnv":1.9225},{"stockId":3000000006568,"date":"2024-10-23T16:00:00.000Z","nv":1.8481,"tnv":1.8851},{"stockId":3000000006568,"date":"2024-10-22T16:00:00.000Z","nv":1.8729,"tnv":1.9099},{"stockId":3000000006568,"date":"2024-10-21T16:00:00.000Z","nv":1.8617,"tnv":1.8987},{"stockId":3000000006568,"date":"2024-10-20T16:00:00.000Z","nv":1.8555,"tnv":1.8925},{"stockId":3000000006568,"date":"2024-10-17T16:00:00.000Z","nv":1.8508,"tnv":1.8878},{"stockId":3000000006568,"date":"2024-10-16T16:00:00.000Z","nv":1.7894,"tnv":1.8264},{"stockId":3000000006568,"date":"2024-10-15T16:00:00.000Z","nv":1.81,"tnv":1.847},{"stockId":3000000006568,"date":"2024-10-14T16:00:00.000Z","nv":1.8215,"tnv":1.8585},{"stockId":3000000006568,"date":"2024-10-13T16:00:00.000Z","nv":1.8691,"tnv":1.9061},{"stockId":3000000006568,"date":"2024-10-10T16:00:00.000Z","nv":1.8455,"tnv":1.8825},{"stockId":3000000006568,"date":"2024-10-09T16:00:00.000Z","nv":1.9025,"tnv":1.9395},{"stockId":3000000006568,"date":"2024-10-08T16:00:00.000Z","nv":1.8911,"tnv":1.9281},{"stockId":3000000006568,"date":"2024-10-07T16:00:00.000Z","nv":2.0522,"tnv":2.0892},{"stockId":3000000006568,"date":"2024-09-29T16:00:00.000Z","nv":1.9352,"tnv":1.9722},{"stockId":3000000006568,"date":"2024-09-26T16:00:00.000Z","nv":1.7683,"tnv":1.8053},{"stockId":3000000006568,"date":"2024-09-25T16:00:00.000Z","nv":1.6686,"tnv":1.7056},{"stockId":3000000006568,"date":"2024-09-24T16:00:00.000Z","nv":1.5943,"tnv":1.6313},{"stockId":3000000006568,"date":"2024-09-23T16:00:00.000Z","nv":1.5795,"tnv":1.6165},{"stockId":3000000006568,"date":"2024-09-22T16:00:00.000Z","nv":1.5315,"tnv":1.5685},{"stockId":3000000006568,"date":"2024-09-19T16:00:00.000Z","nv":1.5346,"tnv":1.5716},{"stockId":3000000006568,"date":"2024-09-18T16:00:00.000Z","nv":1.5369,"tnv":1.5739},{"stockId":3000000006568,"date":"2024-09-17T16:00:00.000Z","nv":1.528,"tnv":1.565},{"stockId":3000000006568,"date":"2024-09-12T16:00:00.000Z","nv":1.5233,"tnv":1.5603},{"stockId":3000000006568,"date":"2024-09-11T16:00:00.000Z","nv":1.5314,"tnv":1.5684},{"stockId":3000000006568,"date":"2024-09-10T16:00:00.000Z","nv":1.5421,"tnv":1.5791},{"stockId":3000000006568,"date":"2024-09-09T16:00:00.000Z","nv":1.5392,"tnv":1.5762},{"stockId":3000000006568,"date":"2024-09-08T16:00:00.000Z","nv":1.5437,"tnv":1.5807},{"stockId":3000000006568,"date":"2024-09-05T16:00:00.000Z","nv":1.5593,"tnv":1.5963},{"stockId":3000000006568,"date":"2024-09-04T16:00:00.000Z","nv":1.5756,"tnv":1.6126},{"stockId":3000000006568,"date":"2024-09-03T16:00:00.000Z","nv":1.5741,"tnv":1.6111},{"stockId":3000000006568,"date":"2024-09-02T16:00:00.000Z","nv":1.5769,"tnv":1.6139},{"stockId":3000000006568,"date":"2024-09-01T16:00:00.000Z","nv":1.5679,"tnv":1.6049},{"stockId":3000000006568,"date":"2024-08-29T16:00:00.000Z","nv":1.597,"tnv":1.634},{"stockId":3000000006568,"date":"2024-08-28T16:00:00.000Z","nv":1.5708,"tnv":1.6078},{"stockId":3000000006568,"date":"2024-08-27T16:00:00.000Z","nv":1.5577,"tnv":1.5947},{"stockId":3000000006568,"date":"2024-08-26T16:00:00.000Z","nv":1.5652,"tnv":1.6022},{"stockId":3000000006568,"date":"2024-08-25T16:00:00.000Z","nv":1.5677,"tnv":1.6047},{"stockId":3000000006568,"date":"2024-08-22T16:00:00.000Z","nv":1.5713,"tnv":1.6083},{"stockId":3000000006568,"date":"2024-08-21T16:00:00.000Z","nv":1.5715,"tnv":1.6085},{"stockId":3000000006568,"date":"2024-08-20T16:00:00.000Z","nv":1.5732,"tnv":1.6102},{"stockId":3000000006568,"date":"2024-08-19T16:00:00.000Z","nv":1.5691,"tnv":1.6061},{"stockId":3000000006568,"date":"2024-08-18T16:00:00.000Z","nv":1.5782,"tnv":1.6152},{"stockId":3000000006568,"date":"2024-08-15T16:00:00.000Z","nv":1.5764,"tnv":1.6134},{"stockId":3000000006568,"date":"2024-08-14T16:00:00.000Z","nv":1.5753,"tnv":1.6123},{"stockId":3000000006568,"date":"2024-08-13T16:00:00.000Z","nv":1.5715,"tnv":1.6085},{"stockId":3000000006568,"date":"2024-08-12T16:00:00.000Z","nv":1.589,"tnv":1.626},{"stockId":3000000006568,"date":"2024-08-11T16:00:00.000Z","nv":1.5915,"tnv":1.6285},{"stockId":3000000006568,"date":"2024-08-08T16:00:00.000Z","nv":1.5945,"tnv":1.6315},{"stockId":3000000006568,"date":"2024-08-07T16:00:00.000Z","nv":1.598,"tnv":1.635},{"stockId":3000000006568,"date":"2024-08-06T16:00:00.000Z","nv":1.6063,"tnv":1.6433},{"stockId":3000000006568,"date":"2024-08-05T16:00:00.000Z","nv":1.604,"tnv":1.641},{"stockId":3000000006568,"date":"2024-08-04T16:00:00.000Z","nv":1.5845,"tnv":1.6215},{"stockId":3000000006568,"date":"2024-08-01T16:00:00.000Z","nv":1.6036,"tnv":1.6406},{"stockId":3000000006568,"date":"2024-07-31T16:00:00.000Z","nv":1.6171,"tnv":1.6541},{"stockId":3000000006568,"date":"2024-07-30T16:00:00.000Z","nv":1.6319,"tnv":1.6689},{"stockId":3000000006568,"date":"2024-07-29T16:00:00.000Z","nv":1.583,"tnv":1.62},{"stockId":3000000006568,"date":"2024-07-28T16:00:00.000Z","nv":1.5977,"tnv":1.6347},{"stockId":3000000006568,"date":"2024-07-25T16:00:00.000Z","nv":1.6051,"tnv":1.6421},{"stockId":3000000006568,"date":"2024-07-24T16:00:00.000Z","nv":1.5841,"tnv":1.6211},{"stockId":3000000006568,"date":"2024-07-23T16:00:00.000Z","nv":1.597,"tnv":1.634},{"stockId":3000000006568,"date":"2024-07-22T16:00:00.000Z","nv":1.6141,"tnv":1.6511},{"stockId":3000000006568,"date":"2024-07-21T16:00:00.000Z","nv":1.6584,"tnv":1.6954},{"stockId":3000000006568,"date":"2024-07-18T16:00:00.000Z","nv":1.6527,"tnv":1.6897},{"stockId":3000000006568,"date":"2024-07-17T16:00:00.000Z","nv":1.6512,"tnv":1.6882},{"stockId":3000000006568,"date":"2024-07-16T16:00:00.000Z","nv":1.6376,"tnv":1.6746},{"stockId":3000000006568,"date":"2024-07-15T16:00:00.000Z","nv":1.6449,"tnv":1.6819},{"stockId":3000000006568,"date":"2024-07-14T16:00:00.000Z","nv":1.6477,"tnv":1.6847},{"stockId":3000000006568,"date":"2024-07-11T16:00:00.000Z","nv":1.6502,"tnv":1.6872},{"stockId":3000000006568,"date":"2024-07-10T16:00:00.000Z","nv":1.6575,"tnv":1.6945},{"stockId":3000000006568,"date":"2024-07-09T16:00:00.000Z","nv":1.6299,"tnv":1.6669},{"stockId":3000000006568,"date":"2024-07-08T16:00:00.000Z","nv":1.645,"tnv":1.682},{"stockId":3000000006568,"date":"2024-07-07T16:00:00.000Z","nv":1.6186,"tnv":1.6556},{"stockId":3000000006568,"date":"2024-07-04T16:00:00.000Z","nv":1.6435,"tnv":1.6805},{"stockId":3000000006568,"date":"2024-07-03T16:00:00.000Z","nv":1.6268,"tnv":1.6638},{"stockId":3000000006568,"date":"2024-07-02T16:00:00.000Z","nv":1.6427,"tnv":1.6797},{"stockId":3000000006568,"date":"2024-07-01T16:00:00.000Z","nv":1.6532,"tnv":1.6902},{"stockId":3000000006568,"date":"2024-06-30T16:00:00.000Z","nv":1.6716,"tnv":1.7086},{"stockId":3000000006568,"date":"2024-06-27T16:00:00.000Z","nv":1.6584,"tnv":1.6954},{"stockId":3000000006568,"date":"2024-06-26T16:00:00.000Z","nv":1.644,"tnv":1.681},{"stockId":3000000006568,"date":"2024-06-25T16:00:00.000Z","nv":1.6728,"tnv":1.7098},{"stockId":3000000006568,"date":"2024-06-24T16:00:00.000Z","nv":1.6597,"tnv":1.6967},{"stockId":3000000006568,"date":"2024-06-23T16:00:00.000Z","nv":1.6608,"tnv":1.6978},{"stockId":3000000006568,"date":"2024-06-20T16:00:00.000Z","nv":1.6884,"tnv":1.7254},{"stockId":3000000006568,"date":"2024-06-19T16:00:00.000Z","nv":1.6951,"tnv":1.7321},{"stockId":3000000006568,"date":"2024-06-18T16:00:00.000Z","nv":1.7101,"tnv":1.7471},{"stockId":3000000006568,"date":"2024-06-17T16:00:00.000Z","nv":1.7221,"tnv":1.7591},{"stockId":3000000006568,"date":"2024-06-16T16:00:00.000Z","nv":1.7304,"tnv":1.7674},{"stockId":3000000006568,"date":"2024-06-13T16:00:00.000Z","nv":1.7328,"tnv":1.7698}],"influencesList":[]}