window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T22:43:39.368Z","endDate":"2026-06-12T22:43:39.368Z","stock":{"_id":3000000006568,"stockCode":"006568","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-10T16:00:00.000Z","setUpScale":479156000,"market":"a","tickerId":6568,"custody":"招商银行股份有限公司","name":"国联安行业领先混合型证券投资基金","shortName":"国联安行业领先混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安行业领先混合","pinyin":"glahylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"呼荣权","stockType":"fund_manager","stockCode":"db20754418","exchange":"fm","tickerId":81817200760}],"hotMetrics":{"fss":{"stockId":3000000006568,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44020000000000004,"f_ins_h_s_r_c_hy":-0.05949999999999994,"f_ins_h_s_r_c_1y":-0.1381,"f_ind_h_s_r":0.5598,"f_ind_h_s_r_c_hy":0.0595,"f_ind_h_s_r_c_1y":0.13809999999999995,"f_h_a":1773,"f_h_s_a":29601,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006568,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9680400890868597,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.976959517657192,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9886089813800657,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.9304259862875126,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6975190839694656,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6312540192926045,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.7746317746317747,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5444344703770198,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.2671507532242332},"fp":{"stockId":3000000006568,"type":"fp","f_p_r_fys":-0.16017104459376919,"f_p_r_m1":-0.15982888572010612,"f_p_r_m3":-0.2073339483394836,"f_p_r_m6":-0.12265475430759432,"f_p_r_y1":0.06375735066542831,"f_p_r_y3":0.05090794761406836,"f_cagr_p_r_fs":0.10438793835298199,"f_p_r_d1":0.0017086051568810934,"f_p_r_y2":0.18374375753400973,"f_p_r_y5":0.04991187602848157,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000006568,"type":"ff","f_m_f":695558,"f_m_f_r":0.012,"f_c_f":115926,"f_c_f_r":0.002,"f_m_a_c_f":811484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006568,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.0622,"f_nv_cr":0.0016514474451132521},"f_as":{"stockId":3000000006568,"type":"f_as","f_tas":72776558.6364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600547,"holdings":133300,"marketCap":5365325,"netValueRatio":0.0737,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0737,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":603799,"holdings":65300,"marketCap":3835069,"netValueRatio":0.0527,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":601899,"holdings":90700,"marketCap":2967704,"netValueRatio":0.0408,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":1000000000002423,"holdings":77200,"marketCap":2583405,"netValueRatio":0.0355,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600862,"holdings":117300,"marketCap":2502009,"netValueRatio":0.0344,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":600031,"holdings":128300,"marketCap":2465926,"netValueRatio":0.0339,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":1000000000009988,"holdings":23300,"marketCap":2448155,"netValueRatio":0.0336,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":680,"holdings":209500,"marketCap":2434390,"netValueRatio":0.0335,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockId":2594,"holdings":14400,"marketCap":1515600,"netValueRatio":0.0208,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:38:16.002Z"},{"_id":"69e8f9781398d79843000b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006568,"stockCode":"102317","stockName":"国债2519","holdings":7000,"marketCap":705286,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:38:16.005Z"}],"lastFsMetrics":{"latestTurnoverRate":4.667092620836718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.2402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2026-06-10T16:00:00.000Z","value":-0.2574,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2026-06-09T16:00:00.000Z","value":-0.2586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2026-06-08T16:00:00.000Z","value":-0.251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2026-06-07T16:00:00.000Z","value":-0.2532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2026-06-04T16:00:00.000Z","value":-0.2411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2026-06-03T16:00:00.000Z","value":-0.2331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-06-02T16:00:00.000Z","value":-0.2229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2026-06-01T16:00:00.000Z","value":-0.2193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2026-05-31T16:00:00.000Z","value":-0.2149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2026-05-28T16:00:00.000Z","value":-0.2228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2026-05-27T16:00:00.000Z","value":-0.2177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-05-26T16:00:00.000Z","value":-0.208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-25T16:00:00.000Z","value":-0.1957,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-05-24T16:00:00.000Z","value":-0.1923,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-05-21T16:00:00.000Z","value":-0.183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-20T16:00:00.000Z","value":-0.1853,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-19T16:00:00.000Z","value":-0.1661,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-18T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-17T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-05-14T16:00:00.000Z","value":-0.1565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-13T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-12T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-11T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-10T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-07T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-06T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-05T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-29T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-28T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-27T16:00:00.000Z","value":-0.1391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-26T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-23T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-22T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-21T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-20T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-19T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-16T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-15T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-14T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-13T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-12T16:00:00.000Z","value":-0.1304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-09T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-08T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-07T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-06T16:00:00.000Z","value":-0.152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-02T16:00:00.000Z","value":-0.1568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-04-01T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-31T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-30T16:00:00.000Z","value":-0.1486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-29T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-26T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-25T16:00:00.000Z","value":-0.144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-24T16:00:00.000Z","value":-0.1299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-23T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-22T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-19T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-18T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-17T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-16T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-15T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-12T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-11T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-10T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-09T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-08T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-05T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-04T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-03T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-02T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-26T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-25T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-24T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-23T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-11T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-10T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-09T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-08T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-05T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-04T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-03T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-02T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-29T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-25T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-18T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-15T16:00:00.000Z","value":-0.059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-10T16:00:00.000Z","value":-0.0571,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-09T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-07T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-03T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-02T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-12-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-27T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-25T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-23T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-20T16:00:00.000Z","value":-0.0682,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-04T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-11-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-28T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-27T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-21T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-19T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-16T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-14T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-13T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-31T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-15T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-14T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-10T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-09T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-08T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-07T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-06T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-03T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-02T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-07-01T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-30T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-29T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-26T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-25T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-23T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-19T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-18T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-17T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-16T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-15T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-11T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-09T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-08T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-05T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-04T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-03T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-06-02T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-29T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-28T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-27T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-26T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-25T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-22T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-21T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-20T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-19T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-18T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-15T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-13T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-12T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-11T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-08T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-07T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-06T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-05-05T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-29T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-28T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-27T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-24T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-23T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-22T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-21T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-20T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-16T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-15T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-14T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-13T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-10T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-09T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-08T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-07T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-06T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-02T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-04-01T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-31T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-30T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-26T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-25T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-23T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-20T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-19T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-18T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-17T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-16T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-13T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-12T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-10T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-09T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-06T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-05T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-04T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-03T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-03-02T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-27T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-26T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-25T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-24T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-20T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-19T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-18T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-17T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-13T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-12T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-11T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-10T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-09T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-06T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-05T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-02-04T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-26T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-23T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-22T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-21T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-20T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-19T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-16T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-15T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-14T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-13T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-12T16:00:00.000Z","value":-0.163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-09T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-08T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-07T16:00:00.000Z","value":-0.1573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-06T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-05T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-01-02T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-01-01T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-12-30T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-29T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-26T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-25T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-24T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-23T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-22T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-19T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-18T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-17T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-16T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-15T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-12T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-11T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-10T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-09T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-08T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-05T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-04T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-03T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-02T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-01T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-28T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-27T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-26T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-25T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-21T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-20T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-19T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-18T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-17T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-14T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-13T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-12T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-11T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-07T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-06T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-05T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-03T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-31T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-30T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-29T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-28T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-27T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-24T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-23T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-22T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-21T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-20T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-17T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-16T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-15T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-10-14T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-13T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-10T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-09-25T16:00:00.000Z","value":-0.1108,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-09-24T16:00:00.000Z","value":-0.1504,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-09-23T16:00:00.000Z","value":-0.1583,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-09-22T16:00:00.000Z","value":-0.1838,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-09-19T16:00:00.000Z","value":-0.1869,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-18T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-17T16:00:00.000Z","value":-0.1976,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-12T16:00:00.000Z","value":-0.2,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-11T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-09-10T16:00:00.000Z","value":-0.1968,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-09T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-08T16:00:00.000Z","value":-0.196,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-05T16:00:00.000Z","value":-0.1935,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-09-04T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-09-03T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-09-02T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-09-01T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-29T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-28T16:00:00.000Z","value":-0.1959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-27T16:00:00.000Z","value":-0.2026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-26T16:00:00.000Z","value":-0.1988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-25T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-21T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-20T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-19T16:00:00.000Z","value":-0.1968,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-18T16:00:00.000Z","value":-0.1922,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-15T16:00:00.000Z","value":-0.1931,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-14T16:00:00.000Z","value":-0.1936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-13T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-12T16:00:00.000Z","value":-0.1866,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-11T16:00:00.000Z","value":-0.1853,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2024-08-08T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-08-07T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-06T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-05T16:00:00.000Z","value":-0.2016,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-04T16:00:00.000Z","value":-0.2113,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-08-01T16:00:00.000Z","value":-0.2131,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-07-31T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-07-30T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-29T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-28T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-25T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-24T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-23T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-22T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-21T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-18T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-17T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-16T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-15T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-14T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-11T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-10T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-09T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-08T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-07T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-04T16:00:00.000Z","value":-0.199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-03T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-02T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-01T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-30T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-29T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-27T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-26T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-25T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-24T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-23T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-20T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-19T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-18T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-17T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-16T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-13T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-12T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-11T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-10T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-06T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-05T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-04T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-03T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-06-02T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-30T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-29T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-28T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-27T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-26T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-23T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-22T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-21T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-20T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-19T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-16T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-15T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-14T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-13T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-09T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-08T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-07T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-06T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-05-05T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-29T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-28T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-25T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-24T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-23T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-22T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-21T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-18T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-17T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-16T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-15T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-14T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-11T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-10T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-09T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-07T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-02T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-04-01T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-31T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-27T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-26T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-25T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-24T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-21T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-20T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-19T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-18T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-17T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-14T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-13T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-12T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-11T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-10T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-07T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-06T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-05T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-04T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-03-03T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-29T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-28T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-27T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-26T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-25T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-22T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-21T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-20T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-19T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-18T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-07T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-06T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-05T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-04T16:00:00.000Z","value":-0.2809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-02-01T16:00:00.000Z","value":-0.2693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2024-01-31T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-30T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-29T16:00:00.000Z","value":-0.235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-28T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-25T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-24T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-23T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-22T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-21T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-18T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-17T16:00:00.000Z","value":-0.195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-16T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-15T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-01-14T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-01-11T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-10T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-09T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-08T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-07T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-04T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-03T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-02T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-01T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-30T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-28T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-27T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-26T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-24T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-12-21T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-12-20T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-12-19T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-12-18T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-17T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-14T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-13T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-12T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-11T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-10T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-07T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-06T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-05T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-04T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-12-03T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-30T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-29T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-28T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-27T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-26T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-23T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-22T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-21T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-20T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-19T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-16T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-15T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-14T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-13T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-12T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-09T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-08T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-07T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-05T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-02T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-11-01T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-31T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-30T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-29T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-26T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-25T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-24T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-23T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-22T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-10-19T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-18T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-10-17T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-10-16T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-10-15T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-10-12T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-10-11T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-10T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-09T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-27T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-26T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-25T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-21T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-19T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-18T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-17T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-14T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-12T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-11T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-10T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-07T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-06T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-04T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-09-03T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-31T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-30T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-29T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-28T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-27T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-24T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-23T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-22T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-08-21T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-17T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-16T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-15T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-14T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-13T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-08-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-09T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-08T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-01T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-18T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-13T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-09T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-04T16:00:00.000Z","value":-0.025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-03T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-07-02T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-27T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-25T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-06-20T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-19T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-06-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006568,"date":"2024-06-02T16:00:00.000Z","exDate":"2024-06-02T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-06-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.11},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0622},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0737},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1073},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1296},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1578},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.168},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1801},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1583},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1723},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2335},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2624},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3424},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3846},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4219},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4194},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4545},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4526},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4694},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3907},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.42},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4277},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4235},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4417},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3549},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3815},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5584},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6483},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6418},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6315},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.581},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.7769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.7628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.7249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6714},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.6154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.5608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.401},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3707},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3693},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4929},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3872},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.431},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.4164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.3279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.29},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.2003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1693},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.1031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9595},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9178},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8831},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8718},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8513},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8701},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8689},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8478},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8343},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8121},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7888},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7568},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7618},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7574},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7682},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.785},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7868},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7654},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7523},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.749},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7628},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7204},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7294},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7387},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.716},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7283},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8303},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8334},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8286},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8313},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8406},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8447},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8451},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8584},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9253},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8744},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8559},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.879},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.889},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8579},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.823},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.814},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8757},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8802},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8581},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8302},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8514},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9537},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9518},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9504},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.916},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9207},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8539},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8633},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8664},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8691},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8617},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8555},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7894},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.81},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8215},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8691},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8455},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8911},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0522},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9352},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7683},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5795},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5315},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5369},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.528},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5233},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5314},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5421},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5392},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5437},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5756},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5741},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5769},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5679},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.597},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5708},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5577},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5652},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5677},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5713},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5715},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5732},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5691},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5782},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5764},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5753},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5715},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.589},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5915},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5845},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6171},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.583},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5841},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.597},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6141},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6584},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6512},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6376},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6449},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6477},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6502},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6575},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6299},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.645},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6186},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6435},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6268},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6427},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6532},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6716},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6583},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6584},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.644},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6728},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6597},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6608},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6884},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6951},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7101},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7221},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7304},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7328},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7454},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7421},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7537},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7517},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7697},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7782},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7899},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7863},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8059},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8121},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7981},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8165},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.844},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8557},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8498},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8256},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8312},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.839},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8289},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8371},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8351},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8106},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8242},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8073},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7602},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7478},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7203},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7191},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.71},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.716},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.709},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6789},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7283},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7295},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.735},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7342},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7421},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7277},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7639},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7659},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7771},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.761},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7426},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7233},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7428},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.744},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7678},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7958},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7894},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7894},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8052},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.785},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7693},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7714},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7672},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7403},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7111},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7109},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7188},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7219},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7251},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7135},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7094},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6727},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7188},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6956},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6976},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6867},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6733},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6475},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6439},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6301},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5821},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5459},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.4755},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.4992},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5289},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5311},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5697},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6025},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6261},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6385},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5986},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.587},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.5831},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.64},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6517},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6412},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6812},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.681},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6891},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7097},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.6936},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7012},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.69},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7129},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7406},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7464},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7531},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7631},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7632},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7512},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7315},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7127},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7291},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.725},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7284},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7182},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7348},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7367},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7491},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.752},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7582},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7848},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7824},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7728},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7822},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7923},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7799},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8082},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8202},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8327},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8288},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8351},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8281},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8349},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.84},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8259},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8443},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8366},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8323},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8283},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8465},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8337},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8299},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8329},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8415},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8439},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.845},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8504},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8339},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8189},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8366},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8337},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8366},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8142},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7857},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7818},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7563},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7367},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7564},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7682},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.7976},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8102},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8123},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8299},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8508},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8439},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.838},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8532},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8677},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8765},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8704},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.876},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8841},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8635},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8873},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8978},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9042},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8944},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8945},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9015},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9104},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.92},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9111},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9129},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9333},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9341},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9536},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9139},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8933},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9122},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9124},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8923},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8846},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8975},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.8799},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9075},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9007},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9209},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9481},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9364},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9425},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9469},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9548},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9927},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9919},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9979},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0089},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.034},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0379},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0271},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0379},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0518},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0371},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0072},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0037},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0072},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9656},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9723},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9615},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9683},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9737},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9793},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9909},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9958},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9675},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9778},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9673},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9663},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9729},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9783},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9965},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.998},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9658},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9572},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9644},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9623},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9414},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9717},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9899},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9992},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0289},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":2.0221},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006568,"lxr_nv_fc":1.9957}]}