window.pageData = {"fund":{"_id":3000000006553,"name":"国投瑞银恒泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006553","tickerId":6553,"shortName":"国投瑞银恒泽中短债债券C","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryhzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280}],"hotMetrics":{"fss":{"stockId":3000000006553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1832,"f_ind_h_s_r":0.8168000000000001,"f_h_a":52949,"f_h_s_a":40204,"f_ind_h_s_r_c_1y":-0.09889999999999988,"f_ind_h_s_r_c_hy":-0.07259999999999989,"f_ins_h_s_r_c_1y":0.0989,"f_ins_h_s_r_c_hy":0.0726,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006553,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7235554363855745,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5681369321922317,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5953711093375897,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7180046340466131,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6510712724092698,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.8578911794525177,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.806064306064306,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.7143712574850299,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.6151527606521441},"fp":{"stockId":3000000006553,"type":"fp","f_p_r_fys":0.008833764611403394,"f_p_r_m1":0.001683352529458615,"f_p_r_m3":0.006229975080099592,"f_p_r_m6":0.009644579389176622,"f_p_r_y1":0.01636102121538996,"f_p_r_y3":0.0705507585389189,"f_cagr_p_r_fs":0.026695772498689152,"f_p_r_d1":0,"f_p_r_y2":0.03684787596505035,"f_p_r_y5":0.13926738304766517,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000006553,"type":"ff","f_m_f":21181958,"f_m_f_r":0.0025,"f_c_f":8472783,"f_c_f_r":0.001,"f_m_a_c_f":29654741,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006553,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1306,"f_nv_cr":0.00008845643520549729},"f_as":{"stockId":3000000006553,"type":"f_as","f_tas":661833948.7296001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005725,"__csrcFundId":5811,"stockCode":"005725","shortName":"国投瑞银恒泽中短债债券(005725)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5725,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:47:52.444Z","status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"国投瑞银恒泽中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银恒泽中短债债券","pinyin":"gtryhzzdzzqxzqtzjj","memoNum":2},{"_id":3000000023489,"name":"国投瑞银恒泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023489","tickerId":23489,"shortName":"国投瑞银恒泽中短债债券E","currency":"CNY","__csrcFundId":5811,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:47.650Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"gtryhzzdzzqxzqtzjj","fundCollectionId":4000050180000}],"bondHoldings":[{"_id":"69e75d26057a879563245745","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"220305","stockName":"22进出05","holdings":3000000,"marketCap":304312931,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:02.371Z"},{"_id":"69e75d26057a879563245746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"220203","stockName":"22国开03","holdings":3000000,"marketCap":304144109,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:02.375Z"},{"_id":"69e75d26057a879563245747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"240202","stockName":"24国开02","holdings":3000000,"marketCap":303784027,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:02.379Z"},{"_id":"69e75d26057a879563245748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"240403","stockName":"24农发03","holdings":3000000,"marketCap":302328493,"netValueRatio":0.0325,"lastUpdated":"2026-04-21T11:19:02.383Z"},{"_id":"69e75d26057a879563245749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005725,"stockCode":"112506259","stockName":"25交通银行CD259","holdings":3000000,"marketCap":298366895,"netValueRatio":0.0321,"lastUpdated":"2026-04-21T11:19:02.386Z"}]},"shareHoldersStructureList":[{"_id":"69cae1d240924dd8ca655fab","date":"2025-12-30T16:00:00.000Z","stockId":3000000005725,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":10529,"h_s_a":716777,"ins_h_s":7300769974,"ins_h_s_r":0.9673999999999999,"ind_h_s":246183357,"ind_h_s_r":0.0326,"lastUpdated":"2026-03-30T20:49:22.966Z"},{"_id":"69aec8f47fea5b3eb0488c77","date":"2025-06-29T16:00:00.000Z","stockId":3000000005725,"h_a":10671,"h_s_a":741643,"ins_h_s":7626955945,"ins_h_s_r":0.9637,"ind_h_s":287125232,"ind_h_s_r":0.0363,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.739Z"},{"_id":"69aec8f47fea5b3eb0488c76","date":"2024-12-30T16:00:00.000Z","stockId":3000000005725,"h_a":11311,"h_s_a":784473,"ins_h_s":8505681595,"ins_h_s_r":0.9586,"ind_h_s":367496720,"ind_h_s_r":0.0414,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.737Z"},{"_id":"69aec8f47fea5b3eb0488c75","date":"2024-06-29T16:00:00.000Z","stockId":3000000005725,"h_a":13870,"h_s_a":1014201,"ins_h_s":13524207103,"ins_h_s_r":0.9614,"ind_h_s":542762194,"ind_h_s_r":0.038599999999999995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:48.734Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1306,"totalNetValue":1.2076,"netValue_forward":1.1306},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1305,"totalNetValue":1.2075,"netValue_forward":1.1305000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1304,"totalNetValue":1.2074,"netValue_forward":1.1304000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1302,"totalNetValue":1.2072,"netValue_forward":1.1302000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.13,"totalNetValue":1.207,"netValue_forward":1.1300000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1299,"totalNetValue":1.2069,"netValue_forward":1.1299000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1299,"totalNetValue":1.2069,"netValue_forward":1.1299000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1296,"totalNetValue":1.2066,"netValue_forward":1.1296000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1294,"totalNetValue":1.2064,"netValue_forward":1.1294},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1293,"totalNetValue":1.2063,"netValue_forward":1.1293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1293,"totalNetValue":1.2063,"netValue_forward":1.1293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1293,"totalNetValue":1.2063,"netValue_forward":1.1293},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1292,"totalNetValue":1.2062,"netValue_forward":1.1292},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1292,"totalNetValue":1.2062,"netValue_forward":1.1292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.129,"totalNetValue":1.206,"netValue_forward":1.129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1289,"totalNetValue":1.2059,"netValue_forward":1.1289},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1289,"totalNetValue":1.2059,"netValue_forward":1.1289},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1289,"totalNetValue":1.2059,"netValue_forward":1.1289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1289,"totalNetValue":1.2059,"netValue_forward":1.1289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1287,"totalNetValue":1.2057,"netValue_forward":1.1287000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1285,"totalNetValue":1.2055,"netValue_forward":1.1285000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1283,"totalNetValue":1.2053,"netValue_forward":1.1283000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1282,"totalNetValue":1.2052,"netValue_forward":1.1282000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1282,"totalNetValue":1.2052,"netValue_forward":1.1282000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1281,"totalNetValue":1.2051,"netValue_forward":1.1281000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.128,"totalNetValue":1.205,"netValue_forward":1.1280000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1279,"totalNetValue":1.2049,"netValue_forward":1.1279000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1278,"totalNetValue":1.2048,"netValue_forward":1.1278000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1278,"totalNetValue":1.2048,"netValue_forward":1.1278000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1277,"totalNetValue":1.2047,"netValue_forward":1.1277},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1273,"totalNetValue":1.2043,"netValue_forward":1.1273},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.127,"totalNetValue":1.204,"netValue_forward":1.1270000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006553,"netValue":1.1268,"totalNetValue":1.2038,"netValue_forward":1.1268000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1268,"totalNetValue":1.2038,"netValue_forward":1.1268000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1266,"totalNetValue":1.2036,"netValue_forward":1.1266000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1263,"totalNetValue":1.2033,"netValue_forward":1.1263000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1261,"totalNetValue":1.2031,"netValue_forward":1.1261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.126,"totalNetValue":1.203,"netValue_forward":1.126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1258,"totalNetValue":1.2028,"netValue_forward":1.1258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1257,"totalNetValue":1.2027,"netValue_forward":1.1257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1257,"totalNetValue":1.2027,"netValue_forward":1.1257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1257,"totalNetValue":1.2027,"netValue_forward":1.1257},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1255,"totalNetValue":1.2025,"netValue_forward":1.1255000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1252,"totalNetValue":1.2022,"netValue_forward":1.1252000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1251,"totalNetValue":1.2021,"netValue_forward":1.1251000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1251,"totalNetValue":1.2021,"netValue_forward":1.1251000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1249,"totalNetValue":1.2019,"netValue_forward":1.1249000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1248,"totalNetValue":1.2018,"netValue_forward":1.1248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1248,"totalNetValue":1.2018,"netValue_forward":1.1248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1247,"totalNetValue":1.2017,"netValue_forward":1.1247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1248,"totalNetValue":1.2018,"netValue_forward":1.1248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1247,"totalNetValue":1.2017,"netValue_forward":1.1247},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1246,"totalNetValue":1.2016,"netValue_forward":1.1246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1244,"totalNetValue":1.2014,"netValue_forward":1.1244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1243,"totalNetValue":1.2013,"netValue_forward":1.1243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.124,"totalNetValue":1.201,"netValue_forward":1.1240000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1239,"totalNetValue":1.2009,"netValue_forward":1.1239000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.124,"totalNetValue":1.201,"netValue_forward":1.1240000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1241,"totalNetValue":1.2011,"netValue_forward":1.1241},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1236,"totalNetValue":1.2006,"netValue_forward":1.1236000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1236,"totalNetValue":1.2006,"netValue_forward":1.1236000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1234,"totalNetValue":1.2004,"netValue_forward":1.1234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1233,"totalNetValue":1.2003,"netValue_forward":1.1233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1232,"totalNetValue":1.2002,"netValue_forward":1.1232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1229,"totalNetValue":1.1999,"netValue_forward":1.1229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1227,"totalNetValue":1.1997,"netValue_forward":1.1227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1226,"totalNetValue":1.1996,"netValue_forward":1.1226},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1226,"totalNetValue":1.1996,"netValue_forward":1.1226},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1226,"totalNetValue":1.1996,"netValue_forward":1.1226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1225,"totalNetValue":1.1995,"netValue_forward":1.1225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1225,"totalNetValue":1.1995,"netValue_forward":1.1225},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1224,"totalNetValue":1.1994,"netValue_forward":1.1224000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1224,"totalNetValue":1.1994,"netValue_forward":1.1224000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1224,"totalNetValue":1.1994,"netValue_forward":1.1224000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1222,"totalNetValue":1.1992,"netValue_forward":1.1222000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1221,"totalNetValue":1.1991,"netValue_forward":1.1221},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.122,"totalNetValue":1.199,"netValue_forward":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1218,"totalNetValue":1.1988,"netValue_forward":1.1218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1217,"totalNetValue":1.1987,"netValue_forward":1.1217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1215,"totalNetValue":1.1985,"netValue_forward":1.1215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1214,"totalNetValue":1.1984,"netValue_forward":1.1214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1213,"totalNetValue":1.1983,"netValue_forward":1.1213},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1212,"totalNetValue":1.1982,"netValue_forward":1.1212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1212,"totalNetValue":1.1982,"netValue_forward":1.1212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1211,"totalNetValue":1.1981,"netValue_forward":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.121,"totalNetValue":1.198,"netValue_forward":1.121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1209,"totalNetValue":1.1979,"netValue_forward":1.1209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1209,"totalNetValue":1.1979,"netValue_forward":1.1209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.121,"totalNetValue":1.198,"netValue_forward":1.121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1207,"totalNetValue":1.1977,"netValue_forward":1.1207000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1206,"totalNetValue":1.1976,"netValue_forward":1.1206000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1206,"totalNetValue":1.1976,"netValue_forward":1.1206000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1206,"totalNetValue":1.1976,"netValue_forward":1.1206000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1205,"totalNetValue":1.1975,"netValue_forward":1.1205000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1205,"totalNetValue":1.1975,"netValue_forward":1.1205000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1204,"totalNetValue":1.1974,"netValue_forward":1.1204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1203,"totalNetValue":1.1973,"netValue_forward":1.1203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1201,"totalNetValue":1.1971,"netValue_forward":1.1201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1199,"totalNetValue":1.1969,"netValue_forward":1.1199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1198,"totalNetValue":1.1968,"netValue_forward":1.1198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1196,"totalNetValue":1.1966,"netValue_forward":1.1196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1196,"totalNetValue":1.1966,"netValue_forward":1.1196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1197,"totalNetValue":1.1967,"netValue_forward":1.1197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1196,"totalNetValue":1.1966,"netValue_forward":1.1196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1194,"totalNetValue":1.1964,"netValue_forward":1.1194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1193,"totalNetValue":1.1963,"netValue_forward":1.1193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1192,"totalNetValue":1.1962,"netValue_forward":1.1192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1191,"totalNetValue":1.1961,"netValue_forward":1.1191000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1191,"totalNetValue":1.1961,"netValue_forward":1.1191000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1195,"totalNetValue":1.1965,"netValue_forward":1.1195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1195,"totalNetValue":1.1965,"netValue_forward":1.1195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1196,"totalNetValue":1.1966,"netValue_forward":1.1196},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1195,"totalNetValue":1.1965,"netValue_forward":1.1195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1194,"totalNetValue":1.1964,"netValue_forward":1.1194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1195,"totalNetValue":1.1965,"netValue_forward":1.1195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1198,"totalNetValue":1.1968,"netValue_forward":1.1198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1199,"totalNetValue":1.1969,"netValue_forward":1.1199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1198,"totalNetValue":1.1968,"netValue_forward":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1198,"totalNetValue":1.1968,"netValue_forward":1.1198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1198,"totalNetValue":1.1968,"netValue_forward":1.1198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1198,"totalNetValue":1.1968,"netValue_forward":1.1198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1197,"totalNetValue":1.1967,"netValue_forward":1.1197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1196,"totalNetValue":1.1966,"netValue_forward":1.1196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1195,"totalNetValue":1.1965,"netValue_forward":1.1195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1195,"totalNetValue":1.1965,"netValue_forward":1.1195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1194,"totalNetValue":1.1964,"netValue_forward":1.1194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1192,"totalNetValue":1.1962,"netValue_forward":1.1192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1191,"totalNetValue":1.1961,"netValue_forward":1.1191000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1193,"totalNetValue":1.1963,"netValue_forward":1.1193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1194,"totalNetValue":1.1964,"netValue_forward":1.1194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1193,"totalNetValue":1.1963,"netValue_forward":1.1193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1193,"totalNetValue":1.1963,"netValue_forward":1.1193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1191,"totalNetValue":1.1961,"netValue_forward":1.1191000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1188,"totalNetValue":1.1958,"netValue_forward":1.1188000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1185,"totalNetValue":1.1955,"netValue_forward":1.1185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1182,"totalNetValue":1.1952,"netValue_forward":1.1182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1179,"totalNetValue":1.1949,"netValue_forward":1.1179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1177,"totalNetValue":1.1947,"netValue_forward":1.1177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1176,"totalNetValue":1.1946,"netValue_forward":1.1176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1175,"totalNetValue":1.1945,"netValue_forward":1.1175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1174,"totalNetValue":1.1944,"netValue_forward":1.1174000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1173,"totalNetValue":1.1943,"netValue_forward":1.1173000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1172,"totalNetValue":1.1942,"netValue_forward":1.1172000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.117,"totalNetValue":1.194,"netValue_forward":1.117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1168,"totalNetValue":1.1938,"netValue_forward":1.1168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1168,"totalNetValue":1.1938,"netValue_forward":1.1168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1167,"totalNetValue":1.1937,"netValue_forward":1.1167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1163,"totalNetValue":1.1933,"netValue_forward":1.1163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1162,"totalNetValue":1.1932,"netValue_forward":1.1162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1156,"totalNetValue":1.1926,"netValue_forward":1.1156000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1154,"totalNetValue":1.1924,"netValue_forward":1.1154000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1155,"totalNetValue":1.1925,"netValue_forward":1.1155000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1162,"totalNetValue":1.1932,"netValue_forward":1.1162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1161,"totalNetValue":1.1931,"netValue_forward":1.1161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1162,"totalNetValue":1.1932,"netValue_forward":1.1162},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1158,"totalNetValue":1.1928,"netValue_forward":1.1158000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1156,"totalNetValue":1.1926,"netValue_forward":1.1156000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1157,"totalNetValue":1.1927,"netValue_forward":1.1157000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1162,"totalNetValue":1.1932,"netValue_forward":1.1162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1164,"totalNetValue":1.1934,"netValue_forward":1.1164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1165,"totalNetValue":1.1935,"netValue_forward":1.1165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1164,"totalNetValue":1.1934,"netValue_forward":1.1164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1161,"totalNetValue":1.1931,"netValue_forward":1.1161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1158,"totalNetValue":1.1928,"netValue_forward":1.1158000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1159,"totalNetValue":1.1929,"netValue_forward":1.1159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1158,"totalNetValue":1.1928,"netValue_forward":1.1158000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1156,"totalNetValue":1.1926,"netValue_forward":1.1156000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1152,"totalNetValue":1.1922,"netValue_forward":1.1152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1152,"totalNetValue":1.1922,"netValue_forward":1.1152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.115,"totalNetValue":1.192,"netValue_forward":1.115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.115,"totalNetValue":1.192,"netValue_forward":1.115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1157,"totalNetValue":1.1927,"netValue_forward":1.1157000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1158,"totalNetValue":1.1928,"netValue_forward":1.1158000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1158,"totalNetValue":1.1928,"netValue_forward":1.1158000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1158,"totalNetValue":1.1928,"netValue_forward":1.1158000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.116,"totalNetValue":1.193,"netValue_forward":1.116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1162,"totalNetValue":1.1932,"netValue_forward":1.1162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1161,"totalNetValue":1.1931,"netValue_forward":1.1161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1159,"totalNetValue":1.1929,"netValue_forward":1.1159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1157,"totalNetValue":1.1927,"netValue_forward":1.1157000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1155,"totalNetValue":1.1925,"netValue_forward":1.1155000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006553,"netValue":1.1154,"totalNetValue":1.1924,"netValue_forward":1.1154000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1146,"totalNetValue":1.1916,"netValue_forward":1.1146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1144,"totalNetValue":1.1914,"netValue_forward":1.1144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1147,"totalNetValue":1.1917,"netValue_forward":1.1147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1143,"totalNetValue":1.1913,"netValue_forward":1.1143000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1145,"totalNetValue":1.1915,"netValue_forward":1.1145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1155,"totalNetValue":1.1925,"netValue_forward":1.1155000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1156,"totalNetValue":1.1926,"netValue_forward":1.1156000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1157,"totalNetValue":1.1927,"netValue_forward":1.1157000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1156,"totalNetValue":1.1926,"netValue_forward":1.1156000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1155,"totalNetValue":1.1925,"netValue_forward":1.1155000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1153,"totalNetValue":1.1923,"netValue_forward":1.1153000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1152,"totalNetValue":1.1922,"netValue_forward":1.1152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1153,"totalNetValue":1.1923,"netValue_forward":1.1153000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1154,"totalNetValue":1.1924,"netValue_forward":1.1154000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1154,"totalNetValue":1.1924,"netValue_forward":1.1154000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1155,"totalNetValue":1.1925,"netValue_forward":1.1155000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1153,"totalNetValue":1.1923,"netValue_forward":1.1153000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1151,"totalNetValue":1.1921,"netValue_forward":1.1151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1148,"totalNetValue":1.1918,"netValue_forward":1.1148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1145,"totalNetValue":1.1915,"netValue_forward":1.1145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1143,"totalNetValue":1.1913,"netValue_forward":1.1143000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1141,"totalNetValue":1.1911,"netValue_forward":1.1141000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.114,"totalNetValue":1.191,"netValue_forward":1.1140000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1141,"totalNetValue":1.1911,"netValue_forward":1.1141000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1141,"totalNetValue":1.1911,"netValue_forward":1.1141000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1142,"totalNetValue":1.1912,"netValue_forward":1.1142000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.114,"totalNetValue":1.191,"netValue_forward":1.1140000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1139,"totalNetValue":1.1909,"netValue_forward":1.1139000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1139,"totalNetValue":1.1909,"netValue_forward":1.1139000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1138,"totalNetValue":1.1908,"netValue_forward":1.1138000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1136,"totalNetValue":1.1906,"netValue_forward":1.1136000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1135,"totalNetValue":1.1905,"netValue_forward":1.1135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1135,"totalNetValue":1.1905,"netValue_forward":1.1135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1135,"totalNetValue":1.1905,"netValue_forward":1.1135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1134,"totalNetValue":1.1904,"netValue_forward":1.1134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1134,"totalNetValue":1.1904,"netValue_forward":1.1134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1131,"totalNetValue":1.1901,"netValue_forward":1.1131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1127,"totalNetValue":1.1897,"netValue_forward":1.1127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1127,"totalNetValue":1.1897,"netValue_forward":1.1127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1126,"totalNetValue":1.1896,"netValue_forward":1.1126000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1125,"totalNetValue":1.1895,"netValue_forward":1.1125000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1123,"totalNetValue":1.1893,"netValue_forward":1.1123000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1125,"totalNetValue":1.1895,"netValue_forward":1.1125000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1126,"totalNetValue":1.1896,"netValue_forward":1.1126000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1127,"totalNetValue":1.1897,"netValue_forward":1.1127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1126,"totalNetValue":1.1896,"netValue_forward":1.1126000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1125,"totalNetValue":1.1895,"netValue_forward":1.1125000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1124,"totalNetValue":1.1894,"netValue_forward":1.1124000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1124,"totalNetValue":1.1894,"netValue_forward":1.1124000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1123,"totalNetValue":1.1893,"netValue_forward":1.1123000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1121,"totalNetValue":1.1891,"netValue_forward":1.1121000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1122,"totalNetValue":1.1892,"netValue_forward":1.1122000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1121,"totalNetValue":1.1891,"netValue_forward":1.1121000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.112,"totalNetValue":1.189,"netValue_forward":1.1120000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1118,"totalNetValue":1.1888,"netValue_forward":1.1118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1117,"totalNetValue":1.1887,"netValue_forward":1.1117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1114,"totalNetValue":1.1884,"netValue_forward":1.1114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1109,"totalNetValue":1.1879,"netValue_forward":1.1109000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1107,"totalNetValue":1.1877,"netValue_forward":1.1107000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1105,"totalNetValue":1.1875,"netValue_forward":1.1105000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1103,"totalNetValue":1.1873,"netValue_forward":1.1103000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1101,"totalNetValue":1.1871,"netValue_forward":1.1101000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1099,"totalNetValue":1.1869,"netValue_forward":1.1099000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1099,"totalNetValue":1.1869,"netValue_forward":1.1099000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.11,"totalNetValue":1.187,"netValue_forward":1.1100000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.11,"totalNetValue":1.187,"netValue_forward":1.1100000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.11,"totalNetValue":1.187,"netValue_forward":1.1100000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1099,"totalNetValue":1.1869,"netValue_forward":1.1099000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1098,"totalNetValue":1.1868,"netValue_forward":1.1098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1098,"totalNetValue":1.1868,"netValue_forward":1.1098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1097,"totalNetValue":1.1867,"netValue_forward":1.1097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1097,"totalNetValue":1.1867,"netValue_forward":1.1097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1095,"totalNetValue":1.1865,"netValue_forward":1.1095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1094,"totalNetValue":1.1864,"netValue_forward":1.1094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1093,"totalNetValue":1.1863,"netValue_forward":1.1093000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1093,"totalNetValue":1.1863,"netValue_forward":1.1093000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1095,"totalNetValue":1.1865,"netValue_forward":1.1095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1086,"totalNetValue":1.1856,"netValue_forward":1.1086000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1078,"totalNetValue":1.1848,"netValue_forward":1.1078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006553,"netValue":1.1076,"totalNetValue":1.1846,"netValue_forward":1.1076000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1075,"totalNetValue":1.1845,"netValue_forward":1.1075000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1074,"totalNetValue":1.1844,"netValue_forward":1.1074000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1072,"totalNetValue":1.1842,"netValue_forward":1.1072000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1072,"totalNetValue":1.1842,"netValue_forward":1.1072000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.107,"totalNetValue":1.184,"netValue_forward":1.1070000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1067,"totalNetValue":1.1837,"netValue_forward":1.1067000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1065,"totalNetValue":1.1835,"netValue_forward":1.1065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1062,"totalNetValue":1.1832,"netValue_forward":1.1062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1058,"totalNetValue":1.1828,"netValue_forward":1.1058000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1056,"totalNetValue":1.1826,"netValue_forward":1.1056000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1054,"totalNetValue":1.1824,"netValue_forward":1.1054000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1055,"totalNetValue":1.1825,"netValue_forward":1.1055000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1051,"totalNetValue":1.1821,"netValue_forward":1.1051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1047,"totalNetValue":1.1817,"netValue_forward":1.1047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1045,"totalNetValue":1.1815,"netValue_forward":1.1045000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1048,"totalNetValue":1.1818,"netValue_forward":1.1048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1048,"totalNetValue":1.1818,"netValue_forward":1.1048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1053,"totalNetValue":1.1823,"netValue_forward":1.1053000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1054,"totalNetValue":1.1824,"netValue_forward":1.1054000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1053,"totalNetValue":1.1823,"netValue_forward":1.1053000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1051,"totalNetValue":1.1821,"netValue_forward":1.1051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1047,"totalNetValue":1.1817,"netValue_forward":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1046,"totalNetValue":1.1816,"netValue_forward":1.1046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1048,"totalNetValue":1.1818,"netValue_forward":1.1048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1047,"totalNetValue":1.1817,"netValue_forward":1.1047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1049,"totalNetValue":1.1819,"netValue_forward":1.1049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1053,"totalNetValue":1.1823,"netValue_forward":1.1053000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1058,"totalNetValue":1.1828,"netValue_forward":1.1058000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1061,"totalNetValue":1.1831,"netValue_forward":1.1061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.106,"totalNetValue":1.183,"netValue_forward":1.106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1064,"totalNetValue":1.1834,"netValue_forward":1.1064},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1067,"totalNetValue":1.1837,"netValue_forward":1.1067000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.107,"totalNetValue":1.184,"netValue_forward":1.1070000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.107,"totalNetValue":1.184,"netValue_forward":1.1070000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.107,"totalNetValue":1.184,"netValue_forward":1.1070000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1071,"totalNetValue":1.1841,"netValue_forward":1.1071000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1072,"totalNetValue":1.1842,"netValue_forward":1.1072000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1069,"totalNetValue":1.1839,"netValue_forward":1.1069000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1066,"totalNetValue":1.1836,"netValue_forward":1.1066000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1061,"totalNetValue":1.1831,"netValue_forward":1.1061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1055,"totalNetValue":1.1825,"netValue_forward":1.1055000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1056,"totalNetValue":1.1826,"netValue_forward":1.1056000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1058,"totalNetValue":1.1828,"netValue_forward":1.1058000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1055,"totalNetValue":1.1825,"netValue_forward":1.1055000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1055,"totalNetValue":1.1825,"netValue_forward":1.1055000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1056,"totalNetValue":1.1826,"netValue_forward":1.1056000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1057,"totalNetValue":1.1827,"netValue_forward":1.1057000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.1061,"totalNetValue":1.1831,"netValue_forward":1.1061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.1061,"totalNetValue":1.1831,"netValue_forward":1.1061},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1061,"totalNetValue":1.1831,"netValue_forward":1.1061},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1063,"totalNetValue":1.1833,"netValue_forward":1.1063},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1064,"totalNetValue":1.1834,"netValue_forward":1.1064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.1065,"totalNetValue":1.1835,"netValue_forward":1.1065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.1066,"totalNetValue":1.1836,"netValue_forward":1.1066000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.1066,"totalNetValue":1.1836,"netValue_forward":1.1066000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1064,"totalNetValue":1.1834,"netValue_forward":1.1064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1062,"totalNetValue":1.1832,"netValue_forward":1.1062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1058,"totalNetValue":1.1828,"netValue_forward":1.1058000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1055,"totalNetValue":1.1825,"netValue_forward":1.1055000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1053,"totalNetValue":1.1823,"netValue_forward":1.1053000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.105,"totalNetValue":1.182,"netValue_forward":1.105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.105,"totalNetValue":1.182,"netValue_forward":1.105},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1051,"totalNetValue":1.1821,"netValue_forward":1.1051},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1051,"totalNetValue":1.1821,"netValue_forward":1.1051},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1048,"totalNetValue":1.1818,"netValue_forward":1.1048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.1045,"totalNetValue":1.1815,"netValue_forward":1.1045000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.1045,"totalNetValue":1.1815,"netValue_forward":1.1045000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.1046,"totalNetValue":1.1816,"netValue_forward":1.1046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.1048,"totalNetValue":1.1818,"netValue_forward":1.1048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.1044,"totalNetValue":1.1814,"netValue_forward":1.1044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.1039,"totalNetValue":1.1809,"netValue_forward":1.1039},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.1037,"totalNetValue":1.1807,"netValue_forward":1.1037},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.1037,"totalNetValue":1.1807,"netValue_forward":1.1037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.1032,"totalNetValue":1.1802,"netValue_forward":1.1032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.103,"totalNetValue":1.18,"netValue_forward":1.103},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.1029,"totalNetValue":1.1799,"netValue_forward":1.1029000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.1027,"totalNetValue":1.1797,"netValue_forward":1.1027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.1024,"totalNetValue":1.1794,"netValue_forward":1.1024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.1022,"totalNetValue":1.1792,"netValue_forward":1.1022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1014,"totalNetValue":1.1784,"netValue_forward":1.1014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.101,"totalNetValue":1.178,"netValue_forward":1.101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.1009,"totalNetValue":1.1779,"netValue_forward":1.1009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.1008,"totalNetValue":1.1778,"netValue_forward":1.1008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.1006,"totalNetValue":1.1776,"netValue_forward":1.1006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.1004,"totalNetValue":1.1774,"netValue_forward":1.1004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.1001,"totalNetValue":1.1771,"netValue_forward":1.1001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.1,"totalNetValue":1.177,"netValue_forward":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.0999,"totalNetValue":1.1769,"netValue_forward":1.0999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.0999,"totalNetValue":1.1769,"netValue_forward":1.0999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.0997,"totalNetValue":1.1767,"netValue_forward":1.0997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.0994,"totalNetValue":1.1764,"netValue_forward":1.0994000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.0993,"totalNetValue":1.1763,"netValue_forward":1.0993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.0991,"totalNetValue":1.1761,"netValue_forward":1.0991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.099,"totalNetValue":1.176,"netValue_forward":1.099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.0987,"totalNetValue":1.1757,"netValue_forward":1.0987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.0985,"totalNetValue":1.1755,"netValue_forward":1.0985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.0983,"totalNetValue":1.1753,"netValue_forward":1.0983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.0982,"totalNetValue":1.1752,"netValue_forward":1.0982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.098,"totalNetValue":1.175,"netValue_forward":1.0980000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006553,"netValue":1.0977,"totalNetValue":1.1747,"netValue_forward":1.0977000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.0973,"totalNetValue":1.1743,"netValue_forward":1.0973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.0971,"totalNetValue":1.1741,"netValue_forward":1.0971},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.0969,"totalNetValue":1.1739,"netValue_forward":1.0969},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.097,"totalNetValue":1.174,"netValue_forward":1.097},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.097,"totalNetValue":1.174,"netValue_forward":1.097},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.097,"totalNetValue":1.174,"netValue_forward":1.097},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.097,"totalNetValue":1.174,"netValue_forward":1.097},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.0975,"totalNetValue":1.1745,"netValue_forward":1.0975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.0977,"totalNetValue":1.1747,"netValue_forward":1.0977000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.0977,"totalNetValue":1.1747,"netValue_forward":1.0977000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.0975,"totalNetValue":1.1745,"netValue_forward":1.0975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.0972,"totalNetValue":1.1742,"netValue_forward":1.0972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.0969,"totalNetValue":1.1739,"netValue_forward":1.0969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.0963,"totalNetValue":1.1733,"netValue_forward":1.0963000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.0947,"totalNetValue":1.1717,"netValue_forward":1.0947000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.0937,"totalNetValue":1.1707,"netValue_forward":1.0937},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.0935,"totalNetValue":1.1705,"netValue_forward":1.0935},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.095,"totalNetValue":1.172,"netValue_forward":1.095},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.0955,"totalNetValue":1.1725,"netValue_forward":1.0955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.0972,"totalNetValue":1.1742,"netValue_forward":1.0972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.0979,"totalNetValue":1.1749,"netValue_forward":1.0979000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.0978,"totalNetValue":1.1748,"netValue_forward":1.0978000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.0976,"totalNetValue":1.1746,"netValue_forward":1.0976000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.0975,"totalNetValue":1.1745,"netValue_forward":1.0975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.0974,"totalNetValue":1.1744,"netValue_forward":1.0974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.0975,"totalNetValue":1.1745,"netValue_forward":1.0975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.0976,"totalNetValue":1.1746,"netValue_forward":1.0976000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.0973,"totalNetValue":1.1743,"netValue_forward":1.0973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.0972,"totalNetValue":1.1742,"netValue_forward":1.0972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.0972,"totalNetValue":1.1742,"netValue_forward":1.0972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.0971,"totalNetValue":1.1741,"netValue_forward":1.0971},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.0971,"totalNetValue":1.1741,"netValue_forward":1.0971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.097,"totalNetValue":1.174,"netValue_forward":1.097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.0969,"totalNetValue":1.1739,"netValue_forward":1.0969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.0968,"totalNetValue":1.1738,"netValue_forward":1.0968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.0967,"totalNetValue":1.1737,"netValue_forward":1.0967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.0964,"totalNetValue":1.1734,"netValue_forward":1.0964000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.0959,"totalNetValue":1.1729,"netValue_forward":1.0959000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.0957,"totalNetValue":1.1727,"netValue_forward":1.0957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.0956,"totalNetValue":1.1726,"netValue_forward":1.0956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.0955,"totalNetValue":1.1725,"netValue_forward":1.0955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.0961,"totalNetValue":1.1731,"netValue_forward":1.0961000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.0961,"totalNetValue":1.1731,"netValue_forward":1.0961000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.0962,"totalNetValue":1.1732,"netValue_forward":1.0962000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.0962,"totalNetValue":1.1732,"netValue_forward":1.0962000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.0964,"totalNetValue":1.1734,"netValue_forward":1.0964000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.0965,"totalNetValue":1.1735,"netValue_forward":1.0965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.0964,"totalNetValue":1.1734,"netValue_forward":1.0964000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.0963,"totalNetValue":1.1733,"netValue_forward":1.0963000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.0963,"totalNetValue":1.1733,"netValue_forward":1.0963000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.0961,"totalNetValue":1.1731,"netValue_forward":1.0961000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.096,"totalNetValue":1.173,"netValue_forward":1.0960000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.0967,"totalNetValue":1.1737,"netValue_forward":1.0967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.0969,"totalNetValue":1.1739,"netValue_forward":1.0969},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.0971,"totalNetValue":1.1741,"netValue_forward":1.0971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.097,"totalNetValue":1.174,"netValue_forward":1.097},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.0971,"totalNetValue":1.1741,"netValue_forward":1.0971},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.0969,"totalNetValue":1.1739,"netValue_forward":1.0969},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006553,"netValue":1.0967,"totalNetValue":1.1737,"netValue_forward":1.0967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.0965,"totalNetValue":1.1735,"netValue_forward":1.0965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.0963,"totalNetValue":1.1733,"netValue_forward":1.0963000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.0962,"totalNetValue":1.1732,"netValue_forward":1.0962000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.096,"totalNetValue":1.173,"netValue_forward":1.0960000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.0958,"totalNetValue":1.1728,"netValue_forward":1.0958000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.0957,"totalNetValue":1.1727,"netValue_forward":1.0957},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.0956,"totalNetValue":1.1726,"netValue_forward":1.0956},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006553,"netValue":1.0954,"totalNetValue":1.1724,"netValue_forward":1.0954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.095,"totalNetValue":1.172,"netValue_forward":1.095},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.0949,"totalNetValue":1.1719,"netValue_forward":1.0949},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.0949,"totalNetValue":1.1719,"netValue_forward":1.0949},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006553,"netValue":1.0948,"totalNetValue":1.1718,"netValue_forward":1.0948000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006553,"netValue":1.0947,"totalNetValue":1.1717,"netValue_forward":1.0947000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.0945,"totalNetValue":1.1715,"netValue_forward":1.0945000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.0943,"totalNetValue":1.1713,"netValue_forward":1.0943000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006553,"netValue":1.0942,"totalNetValue":1.1712,"netValue_forward":1.0942000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006553,"netValue":1.0941,"totalNetValue":1.1711,"netValue_forward":1.0941000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006553,"netValue":1.094,"totalNetValue":1.171,"netValue_forward":1.0940000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.0942,"totalNetValue":1.1712,"netValue_forward":1.0942000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.0942,"totalNetValue":1.1712,"netValue_forward":1.0942000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.0941,"totalNetValue":1.1711,"netValue_forward":1.0941000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006553,"netValue":1.0939,"totalNetValue":1.1709,"netValue_forward":1.0939},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.0938,"totalNetValue":1.1708,"netValue_forward":1.0938},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.0939,"totalNetValue":1.1709,"netValue_forward":1.0939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.0938,"totalNetValue":1.1708,"netValue_forward":1.0938},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.0937,"totalNetValue":1.1707,"netValue_forward":1.0937},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006553,"netValue":1.0935,"totalNetValue":1.1705,"netValue_forward":1.0935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006553,"netValue":1.0934,"totalNetValue":1.1704,"netValue_forward":1.0934},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.0933,"totalNetValue":1.1703,"netValue_forward":1.0933},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006553,"netValue":1.0932,"totalNetValue":1.1702,"netValue_forward":1.0932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006553,"netValue":1.0932,"totalNetValue":1.1702,"netValue_forward":1.0932},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006553,"netValue":1.0931,"totalNetValue":1.1701,"netValue_forward":1.0931000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006553,"netValue":1.093,"totalNetValue":1.17,"netValue_forward":1.0930000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006553,"netValue":1.0929,"totalNetValue":1.1699,"netValue_forward":1.0929000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006553,"netValue":1.0928,"totalNetValue":1.1698,"netValue_forward":1.0928000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006553,"netValue":1.0927,"totalNetValue":1.1697,"netValue_forward":1.0927000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006553,"netValue":1.0927,"totalNetValue":1.1697,"netValue_forward":1.0927000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006553,"netValue":1.0926,"totalNetValue":1.1696,"netValue_forward":1.0926000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006553,"netValue":1.0924,"totalNetValue":1.1694,"netValue_forward":1.0924000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006553,"netValue":1.0922,"totalNetValue":1.1692,"netValue_forward":1.0922},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006553,"netValue":1.092,"totalNetValue":1.169,"netValue_forward":1.092},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006553,"netValue":1.0919,"totalNetValue":1.1689,"netValue_forward":1.0919},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006553,"netValue":1.0917,"totalNetValue":1.1687,"netValue_forward":1.0917027102719306},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006553,"netValue":1.1065,"totalNetValue":1.1685,"netValue_forward":1.0915054205438615},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006553,"netValue":1.1064,"totalNetValue":1.1684,"netValue_forward":1.0914067756798267},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006553,"netValue":1.1063,"totalNetValue":1.1683,"netValue_forward":1.0913081308157921},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006553,"netValue":1.1061,"totalNetValue":1.1681,"netValue_forward":1.0911108410877226},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006553,"netValue":1.106,"totalNetValue":1.168,"netValue_forward":1.0910121962236878},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006553,"netValue":1.1059,"totalNetValue":1.1679,"netValue_forward":1.0909135513596535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006553,"netValue":1.1058,"totalNetValue":1.1678,"netValue_forward":1.0908149064956185}]}