window.pageData = {"fund":{"_id":3000000006551,"stockCode":"006551","stockType":"fund","areaCode":"cn","followedNum":232,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":893572000,"market":"a","tickerId":6551,"custody":"华泰证券股份有限公司","name":"中庚价值领航混合型证券投资基金","shortName":"中庚价值领航混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-18T16:00:00.000Z","fundCollectionId":4000051530000,"currency":"CNY","masterFundShortName":"中庚价值领航混合","memoNum":2,"pinyin":"zgjzlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"刘晟","stockType":"fund_manager","stockCode":"j101019662","exchange":"fm","tickerId":1219245510}],"hotMetrics":{"fss":{"stockId":3000000006551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3357,"f_ins_h_s_r_c_hy":0.2483,"f_ins_h_s_r_c_1y":0.2831,"f_ind_h_s_r":0.6643000000000001,"f_ind_h_s_r_c_hy":-0.24829999999999997,"f_ind_h_s_r_c_1y":-0.2830999999999998,"f_h_a":56936,"f_h_s_a":14290,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006551,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.47104851330203446,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9092467588128147,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7666303162486369,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.47127207690587974,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.34354589716185724,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.34629700936978564,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.22509277761918356,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.06515017667844523,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.13251849469282728},"fp":{"stockId":3000000006551,"type":"fp","f_p_r_fys":0.0621218351641899,"f_p_r_m1":-0.06401097478904594,"f_p_r_m3":-0.016482171512497534,"f_p_r_m6":0.0621218351641899,"f_p_r_y1":0.4018608257414231,"f_p_r_y3":0.5855219888630698,"f_cagr_p_r_fs":0.1859000966706188,"f_p_r_d1":-0.008370136698212294,"f_p_r_y2":0.6426365040428828,"f_p_r_y5":0.9905868105251581,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-12-18T16:00:00.000Z"},"ff":{"stockId":3000000006551,"type":"ff","f_m_f":39827708,"f_m_f_r":0.012,"f_c_f":3318975,"f_c_f_r":0.001,"f_m_a_c_f":43146683,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000006551,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":3.6161,"f_nv_cr":0.013708230544965172},"f_as":{"stockId":3000000006551,"type":"f_as","f_tas":5020465336.869,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":975,"holdings":8373504,"marketCap":248525598,"netValueRatio":0.0495,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":600323,"holdings":7541997,"marketCap":221282191,"netValueRatio":0.0441,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":2541,"holdings":10150942,"marketCap":208398839,"netValueRatio":0.0415,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":601899,"holdings":5052659,"marketCap":165323002,"netValueRatio":0.0329,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":603871,"holdings":12275083,"marketCap":165099866,"netValueRatio":0.0329,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":1301,"holdings":2074600,"marketCap":154101288,"netValueRatio":0.0307,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":601155,"holdings":10628100,"marketCap":148899681,"netValueRatio":0.0297,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":1000000000000700,"holdings":315100,"marketCap":134657291,"netValueRatio":0.0268,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":1000000000009988,"holdings":1279300,"marketCap":134417394,"netValueRatio":0.0268,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockId":600036,"holdings":3040500,"marketCap":119552460,"netValueRatio":0.0238,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006551,"stockCode":"019792","stockName":"25国债19","holdings":2641000,"marketCap":266094425,"netValueRatio":0.053,"lastUpdated":"2026-04-21T19:59:48.236Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1102070728577873,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006551},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006551},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006551},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006551},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006551},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006551},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006551},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006551},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006551},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006551},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006551},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006551},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006551},{"stockId":3000000006551,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006551,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006551,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1372837117,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":1372837117},{"s":1106363274,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":1106363274},{"s":878688257,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":878688257},{"s":926584306,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":926584306},{"s":1076282291,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":1076282291},{"s":1240283581,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":1240283581},{"s":1924065751,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006551,"source":"csrc_xbrl","s_forward":1924065751}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006551,"assetScale":5020465336.869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006551,"assetScale":3766724402.6604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006551,"assetScale":2976907945.8903003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006551,"assetScale":2374001650.4026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006551,"assetScale":2584691921.8365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006551,"assetScale":2741894912.5167003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006551,"assetScale":4688563422.036799}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.6161,"totalNetValue":3.6161,"netValue_forward":3.6161},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.5672,"totalNetValue":3.5672,"netValue_forward":3.5672},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006551,"netValue":3.6012,"totalNetValue":3.6012,"netValue_forward":3.6012},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.6099,"totalNetValue":3.6099,"netValue_forward":3.6099},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.6049,"totalNetValue":3.6049,"netValue_forward":3.6048999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.5683,"totalNetValue":3.5683,"netValue_forward":3.5683},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.6537,"totalNetValue":3.6537,"netValue_forward":3.6537000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.681,"totalNetValue":3.681,"netValue_forward":3.681},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.6796,"totalNetValue":3.6796,"netValue_forward":3.6796},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.7807,"totalNetValue":3.7807,"netValue_forward":3.7807},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006551,"netValue":3.7551,"totalNetValue":3.7551,"netValue_forward":3.7551000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.7742,"totalNetValue":3.7742,"netValue_forward":3.7742},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.7709,"totalNetValue":3.7709,"netValue_forward":3.7709},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.8335,"totalNetValue":3.8335,"netValue_forward":3.8335},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.7405,"totalNetValue":3.7405,"netValue_forward":3.7405},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.6575,"totalNetValue":3.6575,"netValue_forward":3.6575},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.6869,"totalNetValue":3.6869,"netValue_forward":3.6869},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.7251,"totalNetValue":3.7251,"netValue_forward":3.7251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006551,"netValue":3.6758,"totalNetValue":3.6758,"netValue_forward":3.6758},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.7369,"totalNetValue":3.7369,"netValue_forward":3.7369},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006551,"netValue":3.8066,"totalNetValue":3.8066,"netValue_forward":3.8066},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.8634,"totalNetValue":3.8634,"netValue_forward":3.8634},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.8511,"totalNetValue":3.8511,"netValue_forward":3.8511},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006551,"netValue":3.7945,"totalNetValue":3.7945,"netValue_forward":3.7945},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.7856,"totalNetValue":3.7856,"netValue_forward":3.7856},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006551,"netValue":3.7932,"totalNetValue":3.7932,"netValue_forward":3.7932},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.8125,"totalNetValue":3.8125,"netValue_forward":3.8124999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.8513,"totalNetValue":3.8513,"netValue_forward":3.8513},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.8015,"totalNetValue":3.8015,"netValue_forward":3.8014999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.7582,"totalNetValue":3.7582,"netValue_forward":3.7582},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006551,"netValue":3.7165,"totalNetValue":3.7165,"netValue_forward":3.7165},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006551,"netValue":3.7872,"totalNetValue":3.7872,"netValue_forward":3.7871999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006551,"netValue":3.7867,"totalNetValue":3.7867,"netValue_forward":3.7866999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006551,"netValue":3.7866,"totalNetValue":3.7866,"netValue_forward":3.7865999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.8553,"totalNetValue":3.8553,"netValue_forward":3.8552999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006551,"netValue":3.9206,"totalNetValue":3.9206,"netValue_forward":3.9206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.9667,"totalNetValue":3.9667,"netValue_forward":3.9666999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.9846,"totalNetValue":3.9846,"netValue_forward":3.9845999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.9688,"totalNetValue":3.9688,"netValue_forward":3.9688},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006551,"netValue":3.9768,"totalNetValue":3.9768,"netValue_forward":3.9767999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006551,"netValue":3.9711,"totalNetValue":3.9711,"netValue_forward":3.9710999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006551,"netValue":3.934,"totalNetValue":3.934,"netValue_forward":3.9339999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.8889,"totalNetValue":3.8889,"netValue_forward":3.8888999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.9469,"totalNetValue":3.9469,"netValue_forward":3.9469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006551,"netValue":3.8737,"totalNetValue":3.8737,"netValue_forward":3.8736999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8599999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.8765,"totalNetValue":3.8765,"netValue_forward":3.8764999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.9219999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006551,"netValue":3.9234,"totalNetValue":3.9234,"netValue_forward":3.9233999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006551,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8889999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.8927,"totalNetValue":3.8927,"netValue_forward":3.8926999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.8898,"totalNetValue":3.8898,"netValue_forward":3.8898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.8409,"totalNetValue":3.8409,"netValue_forward":3.8408999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006551,"netValue":3.8326,"totalNetValue":3.8326,"netValue_forward":3.8325999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.7981,"totalNetValue":3.7981,"netValue_forward":3.7980999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.8202,"totalNetValue":3.8202,"netValue_forward":3.8201999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.8019,"totalNetValue":3.8019,"netValue_forward":3.8019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006551,"netValue":3.8186,"totalNetValue":3.8186,"netValue_forward":3.8186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006551,"netValue":3.6774,"totalNetValue":3.6774,"netValue_forward":3.6773999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.6767,"totalNetValue":3.6767,"netValue_forward":3.6767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.6929,"totalNetValue":3.6929,"netValue_forward":3.6928999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006551,"netValue":3.73,"totalNetValue":3.73,"netValue_forward":3.73},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006551,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.6569999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.7178,"totalNetValue":3.7178,"netValue_forward":3.7178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.7193,"totalNetValue":3.7193,"netValue_forward":3.719299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.6906,"totalNetValue":3.6906,"netValue_forward":3.690599999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.7136,"totalNetValue":3.7136,"netValue_forward":3.713599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.6641,"totalNetValue":3.6641,"netValue_forward":3.664099999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.5957,"totalNetValue":3.5957,"netValue_forward":3.595699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006551,"netValue":3.6968,"totalNetValue":3.6968,"netValue_forward":3.696799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006551,"netValue":3.6985,"totalNetValue":3.6985,"netValue_forward":3.6984999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006551,"netValue":3.8059,"totalNetValue":3.8059,"netValue_forward":3.805899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.7903,"totalNetValue":3.7903,"netValue_forward":3.790299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.8362,"totalNetValue":3.8362,"netValue_forward":3.836199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.8497,"totalNetValue":3.8497,"netValue_forward":3.849699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.8508,"totalNetValue":3.8508,"netValue_forward":3.850799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.8488,"totalNetValue":3.8488,"netValue_forward":3.8487999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.8249,"totalNetValue":3.8249,"netValue_forward":3.8248999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.7571,"totalNetValue":3.7571,"netValue_forward":3.757099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006551,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.787999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.7614,"totalNetValue":3.7614,"netValue_forward":3.7613999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006551,"netValue":3.7529,"totalNetValue":3.7529,"netValue_forward":3.752899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.8074,"totalNetValue":3.8074,"netValue_forward":3.8073999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.9098,"totalNetValue":3.9098,"netValue_forward":3.909799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.8794,"totalNetValue":3.8794,"netValue_forward":3.879399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.868999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.8783,"totalNetValue":3.8783,"netValue_forward":3.8782999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.8268,"totalNetValue":3.8268,"netValue_forward":3.826799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.7655,"totalNetValue":3.7655,"netValue_forward":3.7654999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.8341,"totalNetValue":3.8341,"netValue_forward":3.8340999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.8391,"totalNetValue":3.8391,"netValue_forward":3.839099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.8091,"totalNetValue":3.8091,"netValue_forward":3.8090999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.8033,"totalNetValue":3.8033,"netValue_forward":3.803299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006551,"netValue":3.7469,"totalNetValue":3.7469,"netValue_forward":3.746899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.767,"totalNetValue":3.767,"netValue_forward":3.7669999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006551,"netValue":3.8129,"totalNetValue":3.8129,"netValue_forward":3.8128999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.7801,"totalNetValue":3.7801,"netValue_forward":3.7800999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.7083,"totalNetValue":3.7083,"netValue_forward":3.7082999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.8279,"totalNetValue":3.8279,"netValue_forward":3.8278999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.8851,"totalNetValue":3.8851,"netValue_forward":3.8850999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006551,"netValue":3.8555,"totalNetValue":3.8555,"netValue_forward":3.855499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.7823,"totalNetValue":3.7823,"netValue_forward":3.782299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.7832,"totalNetValue":3.7832,"netValue_forward":3.7831999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.7641,"totalNetValue":3.7641,"netValue_forward":3.7640999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.760999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006551,"netValue":3.7417,"totalNetValue":3.7417,"netValue_forward":3.7416999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006551,"netValue":3.7087,"totalNetValue":3.7087,"netValue_forward":3.708699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006551,"netValue":3.6715,"totalNetValue":3.6715,"netValue_forward":3.6714999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.630999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.6523,"totalNetValue":3.6523,"netValue_forward":3.6522999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006551,"netValue":3.6305,"totalNetValue":3.6305,"netValue_forward":3.6304999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.6144,"totalNetValue":3.6144,"netValue_forward":3.6143999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.5986,"totalNetValue":3.5986,"netValue_forward":3.5985999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.589,"totalNetValue":3.589,"netValue_forward":3.5889999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006551,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.558999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006551,"netValue":3.5596,"totalNetValue":3.5596,"netValue_forward":3.5595999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006551,"netValue":3.5387,"totalNetValue":3.5387,"netValue_forward":3.5386999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.4725,"totalNetValue":3.4725,"netValue_forward":3.4724999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006551,"netValue":3.4046,"totalNetValue":3.4046,"netValue_forward":3.404599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.3982,"totalNetValue":3.3982,"netValue_forward":3.398199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.3985,"totalNetValue":3.3985,"netValue_forward":3.398499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.4252,"totalNetValue":3.4252,"netValue_forward":3.425199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.4053,"totalNetValue":3.4053,"netValue_forward":3.405299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.4007,"totalNetValue":3.4007,"netValue_forward":3.400699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.3927,"totalNetValue":3.3927,"netValue_forward":3.392699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.3967,"totalNetValue":3.3967,"netValue_forward":3.3966999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006551,"netValue":3.3537,"totalNetValue":3.3537,"netValue_forward":3.353699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006551,"netValue":3.3269,"totalNetValue":3.3269,"netValue_forward":3.326899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.3431,"totalNetValue":3.3431,"netValue_forward":3.343099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.2929,"totalNetValue":3.2929,"netValue_forward":3.2928999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.3376,"totalNetValue":3.3376,"netValue_forward":3.337599999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.3321,"totalNetValue":3.3321,"netValue_forward":3.332099999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.2914,"totalNetValue":3.2914,"netValue_forward":3.2913999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.3188,"totalNetValue":3.3188,"netValue_forward":3.3187999999999978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.3113,"totalNetValue":3.3113,"netValue_forward":3.3112999999999975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006551,"netValue":3.3636,"totalNetValue":3.3636,"netValue_forward":3.3635999999999973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.3703,"totalNetValue":3.3703,"netValue_forward":3.370299999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006551,"netValue":3.3282,"totalNetValue":3.3282,"netValue_forward":3.3281999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.3164,"totalNetValue":3.3164,"netValue_forward":3.316399999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.3203,"totalNetValue":3.3203,"netValue_forward":3.320299999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006551,"netValue":3.3199,"totalNetValue":3.3199,"netValue_forward":3.319899999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006551,"netValue":3.2832,"totalNetValue":3.2832,"netValue_forward":3.2831999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.265999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2599999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.2586,"totalNetValue":3.2586,"netValue_forward":3.2585999999999973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.2332,"totalNetValue":3.2332,"netValue_forward":3.233199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006551,"netValue":3.2092,"totalNetValue":3.2092,"netValue_forward":3.2091999999999974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006551,"netValue":3.3082,"totalNetValue":3.3082,"netValue_forward":3.3081999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006551,"netValue":3.3196,"totalNetValue":3.3196,"netValue_forward":3.319599999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006551,"netValue":3.3098,"totalNetValue":3.3098,"netValue_forward":3.3097999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.3772,"totalNetValue":3.3772,"netValue_forward":3.3771999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006551,"netValue":3.4074,"totalNetValue":3.4074,"netValue_forward":3.407399999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.4182,"totalNetValue":3.4182,"netValue_forward":3.418199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.4211,"totalNetValue":3.4211,"netValue_forward":3.4210999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.4238,"totalNetValue":3.4238,"netValue_forward":3.4237999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006551,"netValue":3.3934,"totalNetValue":3.3934,"netValue_forward":3.393399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006551,"netValue":3.4015,"totalNetValue":3.4015,"netValue_forward":3.4014999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.3434,"totalNetValue":3.3434,"netValue_forward":3.343399999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006551,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3039999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.3696,"totalNetValue":3.3696,"netValue_forward":3.369599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006551,"netValue":3.3596,"totalNetValue":3.3596,"netValue_forward":3.3595999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.3924,"totalNetValue":3.3924,"netValue_forward":3.392399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.3787,"totalNetValue":3.3787,"netValue_forward":3.3786999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006551,"netValue":3.3383,"totalNetValue":3.3383,"netValue_forward":3.338299999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.3999,"totalNetValue":3.3999,"netValue_forward":3.399899999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.3739,"totalNetValue":3.3739,"netValue_forward":3.373899999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.3326,"totalNetValue":3.3326,"netValue_forward":3.3325999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.3294,"totalNetValue":3.3294,"netValue_forward":3.3293999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006551,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006551,"netValue":3.3029,"totalNetValue":3.3029,"netValue_forward":3.302899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.2682,"totalNetValue":3.2682,"netValue_forward":3.268199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.3626,"totalNetValue":3.3626,"netValue_forward":3.3625999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.3789,"totalNetValue":3.3789,"netValue_forward":3.3788999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006551,"netValue":3.3107,"totalNetValue":3.3107,"netValue_forward":3.3106999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006551,"netValue":3.3818,"totalNetValue":3.3818,"netValue_forward":3.381799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.3989,"totalNetValue":3.3989,"netValue_forward":3.398899999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.4492,"totalNetValue":3.4492,"netValue_forward":3.449199999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006551,"netValue":3.3879,"totalNetValue":3.3879,"netValue_forward":3.3878999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.3321,"totalNetValue":3.3321,"netValue_forward":3.3320999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.2597,"totalNetValue":3.2597,"netValue_forward":3.259699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.2698,"totalNetValue":3.2698,"netValue_forward":3.269799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006551,"netValue":3.2129,"totalNetValue":3.2129,"netValue_forward":3.212899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006551,"netValue":3.1783,"totalNetValue":3.1783,"netValue_forward":3.1782999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006551,"netValue":3.2056,"totalNetValue":3.2056,"netValue_forward":3.205599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006551,"netValue":3.2079,"totalNetValue":3.2079,"netValue_forward":3.2078999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006551,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.1885999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006551,"netValue":3.2369,"totalNetValue":3.2369,"netValue_forward":3.2368999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006551,"netValue":3.1888,"totalNetValue":3.1888,"netValue_forward":3.1887999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006551,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006551,"netValue":3.1901,"totalNetValue":3.1901,"netValue_forward":3.1900999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006551,"netValue":3.1676,"totalNetValue":3.1676,"netValue_forward":3.1675999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006551,"netValue":3.1338,"totalNetValue":3.1338,"netValue_forward":3.1337999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006551,"netValue":3.1324,"totalNetValue":3.1324,"netValue_forward":3.1323999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006551,"netValue":3.1223,"totalNetValue":3.1223,"netValue_forward":3.122299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006551,"netValue":3.1174,"totalNetValue":3.1174,"netValue_forward":3.117399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006551,"netValue":3.0077,"totalNetValue":3.0077,"netValue_forward":3.0076999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006551,"netValue":3.0612,"totalNetValue":3.0612,"netValue_forward":3.0611999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006551,"netValue":3.0664,"totalNetValue":3.0664,"netValue_forward":3.0663999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006551,"netValue":3.1058,"totalNetValue":3.1058,"netValue_forward":3.1057999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006551,"netValue":3.0578,"totalNetValue":3.0578,"netValue_forward":3.0577999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006551,"netValue":3.0394,"totalNetValue":3.0394,"netValue_forward":3.039399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006551,"netValue":3.0153,"totalNetValue":3.0153,"netValue_forward":3.015299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006551,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.066999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006551,"netValue":3.0739,"totalNetValue":3.0739,"netValue_forward":3.0738999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.9952,"totalNetValue":2.9952,"netValue_forward":2.9951999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.9714,"totalNetValue":2.9714,"netValue_forward":2.971399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.9729999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.9626,"totalNetValue":2.9626,"netValue_forward":2.9625999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.9626,"totalNetValue":2.9626,"netValue_forward":2.9625999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.9454,"totalNetValue":2.9454,"netValue_forward":2.945399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.9012,"totalNetValue":2.9012,"netValue_forward":2.9011999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.9341,"totalNetValue":2.9341,"netValue_forward":2.9340999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8709999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.8392,"totalNetValue":2.8392,"netValue_forward":2.839199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8169999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.8053,"totalNetValue":2.8053,"netValue_forward":2.8052999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.801999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7910999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006551,"netValue":2.7631,"totalNetValue":2.7631,"netValue_forward":2.7630999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006551,"netValue":2.7459,"totalNetValue":2.7459,"netValue_forward":2.745899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006551,"netValue":2.7509,"totalNetValue":2.7509,"netValue_forward":2.7508999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.8075,"totalNetValue":2.8075,"netValue_forward":2.807499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006551,"netValue":2.8245,"totalNetValue":2.8245,"netValue_forward":2.8244999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.8013,"totalNetValue":2.8013,"netValue_forward":2.801299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.7962999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.799999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.7783999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.7781,"totalNetValue":2.7781,"netValue_forward":2.778099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.7586,"totalNetValue":2.7586,"netValue_forward":2.7585999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.7151,"totalNetValue":2.7151,"netValue_forward":2.715099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.6977,"totalNetValue":2.6977,"netValue_forward":2.6976999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.657999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.6551999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6409999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.6197,"totalNetValue":2.6197,"netValue_forward":2.619699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.6063,"totalNetValue":2.6063,"netValue_forward":2.6062999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.5889,"totalNetValue":2.5889,"netValue_forward":2.5888999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.5982,"totalNetValue":2.5982,"netValue_forward":2.598199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.5665,"totalNetValue":2.5665,"netValue_forward":2.5664999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006551,"netValue":2.5644,"totalNetValue":2.5644,"netValue_forward":2.564399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006551,"netValue":2.5795,"totalNetValue":2.5795,"netValue_forward":2.5794999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006551,"netValue":2.5784,"totalNetValue":2.5784,"netValue_forward":2.578399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006551,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.5730999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.5621,"totalNetValue":2.5621,"netValue_forward":2.5620999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.5621,"totalNetValue":2.5621,"netValue_forward":2.5620999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5524999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.5542,"totalNetValue":2.5542,"netValue_forward":2.554199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.5306,"totalNetValue":2.5306,"netValue_forward":2.5305999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.4971,"totalNetValue":2.4971,"netValue_forward":2.497099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.4934,"totalNetValue":2.4934,"netValue_forward":2.4933999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.5291,"totalNetValue":2.5291,"netValue_forward":2.5290999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.5579,"totalNetValue":2.5579,"netValue_forward":2.557899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.5507999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.5595,"totalNetValue":2.5595,"netValue_forward":2.5594999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.5477,"totalNetValue":2.5477,"netValue_forward":2.547699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.537399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.5377,"totalNetValue":2.5377,"netValue_forward":2.5376999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.5228999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5209999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006551,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.5181999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006551,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5105999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4943999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006551,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5124999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.4922999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.4847,"totalNetValue":2.4847,"netValue_forward":2.4846999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.477199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.4773999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.4977,"totalNetValue":2.4977,"netValue_forward":2.497699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.5203,"totalNetValue":2.5203,"netValue_forward":2.5202999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.4901,"totalNetValue":2.4901,"netValue_forward":2.490099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.4698,"totalNetValue":2.4698,"netValue_forward":2.4697999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.4711,"totalNetValue":2.4711,"netValue_forward":2.471099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4705999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.4951,"totalNetValue":2.4951,"netValue_forward":2.495099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4819999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.4488,"totalNetValue":2.4488,"netValue_forward":2.448799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.458299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4593999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4047999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006551,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.385299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.3754,"totalNetValue":2.3754,"netValue_forward":2.3753999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.3977,"totalNetValue":2.3977,"netValue_forward":2.3976999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.399399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.3973,"totalNetValue":2.3973,"netValue_forward":2.397299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.3972,"totalNetValue":2.3972,"netValue_forward":2.3971999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.3718,"totalNetValue":2.3718,"netValue_forward":2.371799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.351999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.339899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.3703,"totalNetValue":2.3703,"netValue_forward":2.370299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3853999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.355599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.333299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2917999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.256299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1835999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006551,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.433899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006551,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.450799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006551,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4183999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006551,"netValue":2.4015,"totalNetValue":2.4015,"netValue_forward":2.401499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.4132,"totalNetValue":2.4132,"netValue_forward":2.4131999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.4057999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.392999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4100999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.4507,"totalNetValue":2.4507,"netValue_forward":2.450699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.4589,"totalNetValue":2.4589,"netValue_forward":2.458899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.4664,"totalNetValue":2.4664,"netValue_forward":2.4663999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.4234999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.4141999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3797999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.3816999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.382099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.3575999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.3775,"totalNetValue":2.3775,"netValue_forward":2.377499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.372299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006551,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.2854999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006551,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2748999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2542999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3270999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.299499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.2586999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.2864,"totalNetValue":2.2864,"netValue_forward":2.286399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.2572999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.228899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.228899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.195699999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.207299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.220099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.184499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.188599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.227599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.206699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.183399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1557999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.171699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.166899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1418999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1700999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.191499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.179699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.166699999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.142399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.135499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.158799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.088699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0888999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.116099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.113599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.138799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.132099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006551,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1418999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006551,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.164399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006551,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.210699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.229099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.241399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2262999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2226999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.234599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.199899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2123999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.2180999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.227899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.2218,"totalNetValue":2.2218,"netValue_forward":2.221799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.2456999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2956999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.346699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3192999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.2825,"totalNetValue":2.2825,"netValue_forward":2.2824999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2645999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006551,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2738999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006551,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.2911999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006551,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.287599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006551,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.272099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.254799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.2802999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.2379,"totalNetValue":2.2379,"netValue_forward":2.2378999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.243399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.243399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006551,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.320899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.3124999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.293999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.314499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.3376,"totalNetValue":2.3376,"netValue_forward":2.3375999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.396999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.4113,"totalNetValue":2.4113,"netValue_forward":2.4112999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4573999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.4571,"totalNetValue":2.4571,"netValue_forward":2.457099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.472399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.4266,"totalNetValue":2.4266,"netValue_forward":2.4265999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006551,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.374899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006551,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.350199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006551,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.3438999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.365499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006551,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.375199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006551,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4028999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.376499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.398699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.380299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006551,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.368399999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.363599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.299499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.339899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.3144,"totalNetValue":2.3144,"netValue_forward":2.3143999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.382899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.343599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.3907999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.339899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.4938,"totalNetValue":2.4938,"netValue_forward":2.493799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.436799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006551,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.276099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.1629,"totalNetValue":2.1629,"netValue_forward":2.162899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.051899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006551,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.956799999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006551,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9703999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006551,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006551,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.921499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006551,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006551,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006551,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9396999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006551,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9427999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006551,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006551,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.976199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006551,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9858999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006551,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.980199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006551,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9980999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006551,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9938999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006551,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.977799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006551,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006551,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.976999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006551,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.979299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006551,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9637999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006551,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.970099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006551,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.984599999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006551,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0273999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0226999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0262999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006551,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0180999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006551,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0420999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0416999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.050999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0457999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006551,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006551,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0374999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0173999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006551,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0584999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006551,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006551,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1038999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006551,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006551,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.065099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006551,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.067399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006551,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0500999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006551,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006551,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.101699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006551,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.1504999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006551,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1560999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006551,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.1983999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006551,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1852999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006551,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006551,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1728999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006551,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1918999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006551,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.195599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006551,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.165699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006551,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1913999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006551,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1627999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006551,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1916999999999986}],"influencesList":[]}