window.pageData = {"fund":{"_id":3000000006548,"stockCode":"006548","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":10068900,"market":"a","tickerId":6548,"custody":"交通银行股份有限公司","name":"红塔红土盛弘灵活配置混合型发起式证券投资基金","shortName":"红塔红土盛弘混合型发起式C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050730000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtshlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"赵耀","stockType":"fund_manager","stockCode":"db20289782","exchange":"fm","tickerId":2625157430}],"hotMetrics":{"fss":{"stockId":3000000006548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7656000000000001,"f_ind_h_s_r":0.23440000000000003,"f_h_a":356,"f_h_s_a":10158,"f_ind_h_s_r_c_1y":-0.7654999999999998,"f_ind_h_s_r_c_hy":-0.2105,"f_ins_h_s_r_c_1y":0.7655000000000001,"f_ins_h_s_r_c_hy":0.21050000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006548,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7527852049910874,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7643325804022804,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.6685258092738408,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.7265062949640287,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.5178699070764832,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.44666923373122835,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.48609328198545143,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.42283675289919714,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.3623204061791077},"fp":{"stockId":3000000006548,"type":"fp","f_p_r_fys":-0.021366499242605252,"f_p_r_m1":-0.04243700756689295,"f_p_r_m3":-0.013342978860220178,"f_p_r_m6":0.0003259718034391845,"f_p_r_y1":0.21945161931253687,"f_p_r_y3":0.2133043392309979,"f_cagr_p_r_fs":0.08773998602053279,"f_p_r_d1":0.0010147133434805777,"f_p_r_y2":0.43349293471913963,"f_p_r_y5":0.16582771393294649,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-11-05T16:00:00.000Z"},"ff":{"stockId":3000000006548,"type":"ff","f_m_f":127540,"f_m_f_r":0.006,"f_c_f":42513,"f_c_f_r":0.002,"f_m_a_c_f":170053,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000006548,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2275,"f_nv_cr":-0.0051061760414978785},"f_as":{"stockId":3000000006548,"type":"f_as","f_tas":9245450.693400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006547,"stockCode":"006547","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":10068900,"market":"a","tickerId":6547,"custody":"交通银行股份有限公司","name":"红塔红土盛弘灵活配置混合型发起式证券投资基金","shortName":"红塔红土盛弘混合型发起式(006547)","fundSecondLevel":"hybrid","__csrcFundId":5675,"fundStatus":"normal","lastUpdated":"2026-04-30T20:13:38.925Z","masterFundFlag":1,"inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛弘混合型发起式","pinyin":"hthtshlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":601939,"holdings":100000,"marketCap":965000,"netValueRatio":0.053,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":601398,"holdings":120000,"marketCap":916800,"netValueRatio":0.0503,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":600900,"holdings":30000,"marketCap":811200,"netValueRatio":0.0445,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":300750,"holdings":2000,"marketCap":803400,"netValueRatio":0.0441,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":600309,"holdings":10000,"marketCap":794500,"netValueRatio":0.0436,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":603259,"holdings":8000,"marketCap":784800,"netValueRatio":0.0431,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":2850,"holdings":4000,"marketCap":716000,"netValueRatio":0.0393,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":2466,"holdings":12000,"marketCap":665760,"netValueRatio":0.0365,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":601318,"holdings":10000,"marketCap":567800,"netValueRatio":0.0312,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0311,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8f9771398d79843000af4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006547,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:15.198Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006548},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006548},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006548},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006548},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006548},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006548},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006548},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006548},{"stockId":3000000006548,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006548,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006548,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":7483771,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":7483771},{"s":7992190,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":7992190},{"s":9118493,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":9118493},{"s":11047137,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":11047137},{"s":14433669,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":14433669},{"s":6633625,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":6633625},{"s":8531487,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":8531487},{"s":8787016,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006548,"source":"csrc_xbrl","s_forward":8787016}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006548,"assetScale":9245450.693400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006548,"assetScale":10024603.917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006548,"assetScale":11638844.4652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006548,"assetScale":11444833.932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006548,"assetScale":14282115.4755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006548,"assetScale":6239587.675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006548,"assetScale":8214968.8323},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006548,"assetScale":7240501.183999999}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.2275,"totalNetValue":1.7755,"netValue_forward":1.2275},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2338,"totalNetValue":1.7818,"netValue_forward":1.2338},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.2343,"totalNetValue":1.7823,"netValue_forward":1.2343},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.2398,"totalNetValue":1.7878,"netValue_forward":1.2398},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.2377,"totalNetValue":1.7857,"netValue_forward":1.2377},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.2172,"totalNetValue":1.7652,"netValue_forward":1.2172},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.2202,"totalNetValue":1.7682,"netValue_forward":1.2202},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.2249,"totalNetValue":1.7729,"netValue_forward":1.2249},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.2163,"totalNetValue":1.7643,"netValue_forward":1.2163},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.2274,"totalNetValue":1.7754,"netValue_forward":1.2274},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.2399,"totalNetValue":1.7879,"netValue_forward":1.2399},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.2516,"totalNetValue":1.7996,"netValue_forward":1.2516},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.2602,"totalNetValue":1.8082,"netValue_forward":1.2602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006548,"netValue":1.2586,"totalNetValue":1.8066,"netValue_forward":1.2586},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.2618,"totalNetValue":1.8098,"netValue_forward":1.2618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.2695,"totalNetValue":1.8175,"netValue_forward":1.2695},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.2785,"totalNetValue":1.8265,"netValue_forward":1.2785},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.2842,"totalNetValue":1.8322,"netValue_forward":1.2842},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.284,"totalNetValue":1.832,"netValue_forward":1.2840000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.2859,"totalNetValue":1.8339,"netValue_forward":1.2859},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.2807,"totalNetValue":1.8287,"netValue_forward":1.2807},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.2858,"totalNetValue":1.8338,"netValue_forward":1.2858000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.2849,"totalNetValue":1.8329,"netValue_forward":1.2849},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.2819,"totalNetValue":1.8299,"netValue_forward":1.2819},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.2851,"totalNetValue":1.8331,"netValue_forward":1.2851},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.2866,"totalNetValue":1.8346,"netValue_forward":1.2866000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.3132,"totalNetValue":1.8612,"netValue_forward":1.3132},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.312,"totalNetValue":1.86,"netValue_forward":1.312},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.313,"totalNetValue":1.861,"netValue_forward":1.313},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.3038,"totalNetValue":1.8518,"netValue_forward":1.3038},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.3056,"totalNetValue":1.8536,"netValue_forward":1.3056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.3071,"totalNetValue":1.8551,"netValue_forward":1.3071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.298,"totalNetValue":1.846,"netValue_forward":1.2979999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.2925,"totalNetValue":1.8405,"netValue_forward":1.2925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.2763,"totalNetValue":1.8243,"netValue_forward":1.2763000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.2788,"totalNetValue":1.8268,"netValue_forward":1.2788},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.2806,"totalNetValue":1.8286,"netValue_forward":1.2806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.2786,"totalNetValue":1.8266,"netValue_forward":1.2786000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.2849,"totalNetValue":1.8329,"netValue_forward":1.2849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.281,"totalNetValue":1.829,"netValue_forward":1.281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.2754,"totalNetValue":1.8234,"netValue_forward":1.2754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2679,"totalNetValue":1.8159,"netValue_forward":1.2679},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.282,"totalNetValue":1.83,"netValue_forward":1.282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.2665,"totalNetValue":1.8145,"netValue_forward":1.2665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.271,"totalNetValue":1.819,"netValue_forward":1.271},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.26,"totalNetValue":1.808,"netValue_forward":1.26},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.2529,"totalNetValue":1.8009,"netValue_forward":1.2529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.2387,"totalNetValue":1.7867,"netValue_forward":1.2387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.2424,"totalNetValue":1.7904,"netValue_forward":1.2424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.2166,"totalNetValue":1.7646,"netValue_forward":1.2166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.2194,"totalNetValue":1.7674,"netValue_forward":1.2194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.2373,"totalNetValue":1.7853,"netValue_forward":1.2372999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006548,"netValue":1.2436,"totalNetValue":1.7916,"netValue_forward":1.2436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006548,"netValue":1.2354,"totalNetValue":1.7834,"netValue_forward":1.2354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.2407,"totalNetValue":1.7887,"netValue_forward":1.2407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.239,"totalNetValue":1.787,"netValue_forward":1.239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.2269,"totalNetValue":1.7749,"netValue_forward":1.2269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.2331,"totalNetValue":1.7811,"netValue_forward":1.2331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.2181,"totalNetValue":1.7661,"netValue_forward":1.2181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.207,"totalNetValue":1.755,"netValue_forward":1.207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.2341,"totalNetValue":1.7821,"netValue_forward":1.2341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.2337,"totalNetValue":1.7817,"netValue_forward":1.2336999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.2441,"totalNetValue":1.7921,"netValue_forward":1.2441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2454,"totalNetValue":1.7934,"netValue_forward":1.2454},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.2478,"totalNetValue":1.7958,"netValue_forward":1.2478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.2556,"totalNetValue":1.8036,"netValue_forward":1.2556},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.264,"totalNetValue":1.812,"netValue_forward":1.2640000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.2722,"totalNetValue":1.8202,"netValue_forward":1.2722000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.2555,"totalNetValue":1.8035,"netValue_forward":1.2554999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.2439,"totalNetValue":1.7919,"netValue_forward":1.2439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.2472,"totalNetValue":1.7952,"netValue_forward":1.2472},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.2383,"totalNetValue":1.7863,"netValue_forward":1.2383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.2354,"totalNetValue":1.7834,"netValue_forward":1.2354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.2452,"totalNetValue":1.7932,"netValue_forward":1.2452},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.2552,"totalNetValue":1.8032,"netValue_forward":1.2552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.2543,"totalNetValue":1.8023,"netValue_forward":1.2543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.251,"totalNetValue":1.799,"netValue_forward":1.251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.2598,"totalNetValue":1.8078,"netValue_forward":1.2598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.2524,"totalNetValue":1.8004,"netValue_forward":1.2523999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.2498,"totalNetValue":1.7978,"netValue_forward":1.2498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.2662,"totalNetValue":1.8142,"netValue_forward":1.2662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.2672,"totalNetValue":1.8152,"netValue_forward":1.2672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.2684,"totalNetValue":1.8164,"netValue_forward":1.2684},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.2693,"totalNetValue":1.8173,"netValue_forward":1.2693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.2571,"totalNetValue":1.8051,"netValue_forward":1.2571000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.2547,"totalNetValue":1.8027,"netValue_forward":1.2547},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.2629,"totalNetValue":1.8109,"netValue_forward":1.2629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.2476,"totalNetValue":1.7956,"netValue_forward":1.2476000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.2307,"totalNetValue":1.7787,"netValue_forward":1.2307},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.2514,"totalNetValue":1.7994,"netValue_forward":1.2513999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.2662,"totalNetValue":1.8142,"netValue_forward":1.2662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.2632,"totalNetValue":1.8112,"netValue_forward":1.2631999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.2708,"totalNetValue":1.8188,"netValue_forward":1.2708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.2732,"totalNetValue":1.8212,"netValue_forward":1.2731999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.288,"totalNetValue":1.836,"netValue_forward":1.288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.2794,"totalNetValue":1.8274,"netValue_forward":1.2794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.2743,"totalNetValue":1.8223,"netValue_forward":1.2743},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.2783,"totalNetValue":1.8263,"netValue_forward":1.2782999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.2811,"totalNetValue":1.8291,"netValue_forward":1.2810999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.2762,"totalNetValue":1.8242,"netValue_forward":1.2761999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.2787,"totalNetValue":1.8267,"netValue_forward":1.2787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.2769,"totalNetValue":1.8249,"netValue_forward":1.2769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.2866,"totalNetValue":1.8346,"netValue_forward":1.2866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.2887,"totalNetValue":1.8367,"netValue_forward":1.2886999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.287,"totalNetValue":1.835,"netValue_forward":1.2869999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.2833,"totalNetValue":1.8313,"netValue_forward":1.2833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.2889,"totalNetValue":1.8369,"netValue_forward":1.2889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.2906,"totalNetValue":1.8386,"netValue_forward":1.2905999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.2706,"totalNetValue":1.8186,"netValue_forward":1.2705999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006548,"netValue":1.2543,"totalNetValue":1.8023,"netValue_forward":1.2543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.2587,"totalNetValue":1.8067,"netValue_forward":1.2586999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.256,"totalNetValue":1.804,"netValue_forward":1.2559999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.2558,"totalNetValue":1.8038,"netValue_forward":1.2558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.2518,"totalNetValue":1.7998,"netValue_forward":1.2517999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.244,"totalNetValue":1.792,"netValue_forward":1.244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.2396,"totalNetValue":1.7876,"netValue_forward":1.2395999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.2377,"totalNetValue":1.7857,"netValue_forward":1.2376999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.2351,"totalNetValue":1.7831,"netValue_forward":1.2350999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.2271,"totalNetValue":1.7751,"netValue_forward":1.2270999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2283,"totalNetValue":1.7763,"netValue_forward":1.2282999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.2149,"totalNetValue":1.7629,"netValue_forward":1.2148999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.2255,"totalNetValue":1.7735,"netValue_forward":1.2254999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.2269,"totalNetValue":1.7749,"netValue_forward":1.2268999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.2228,"totalNetValue":1.7708,"netValue_forward":1.2227999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.2258,"totalNetValue":1.7738,"netValue_forward":1.2258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.2288,"totalNetValue":1.7768,"netValue_forward":1.2287999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.238,"totalNetValue":1.786,"netValue_forward":1.2379999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.2302,"totalNetValue":1.7782,"netValue_forward":1.2302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.2224,"totalNetValue":1.7704,"netValue_forward":1.2223999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.2161,"totalNetValue":1.7641,"netValue_forward":1.2161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.2235,"totalNetValue":1.7715,"netValue_forward":1.2235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006548,"netValue":1.2323,"totalNetValue":1.7803,"netValue_forward":1.2323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.2268,"totalNetValue":1.7748,"netValue_forward":1.2267999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.2226,"totalNetValue":1.7706,"netValue_forward":1.2225999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.2261,"totalNetValue":1.7741,"netValue_forward":1.2261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.2263,"totalNetValue":1.7743,"netValue_forward":1.2263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.2181,"totalNetValue":1.7661,"netValue_forward":1.2181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.2141,"totalNetValue":1.7621,"netValue_forward":1.2140999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.2348,"totalNetValue":1.7828,"netValue_forward":1.2347999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.2423,"totalNetValue":1.7903,"netValue_forward":1.2422999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.238,"totalNetValue":1.786,"netValue_forward":1.2379999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2461,"totalNetValue":1.7941,"netValue_forward":1.2461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.2525,"totalNetValue":1.8005,"netValue_forward":1.2524999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.263,"totalNetValue":1.811,"netValue_forward":1.263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.2442,"totalNetValue":1.7922,"netValue_forward":1.2441999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.2514,"totalNetValue":1.7994,"netValue_forward":1.2513999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.2547,"totalNetValue":1.8027,"netValue_forward":1.2546999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.2576,"totalNetValue":1.8056,"netValue_forward":1.2576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.2646,"totalNetValue":1.8126,"netValue_forward":1.2645999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.2517,"totalNetValue":1.7997,"netValue_forward":1.2517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.2448,"totalNetValue":1.7928,"netValue_forward":1.2448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.2592,"totalNetValue":1.8072,"netValue_forward":1.2591999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006548,"netValue":1.2565,"totalNetValue":1.8045,"netValue_forward":1.2564999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.2624,"totalNetValue":1.8104,"netValue_forward":1.2623999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.2724,"totalNetValue":1.8204,"netValue_forward":1.2723999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.249,"totalNetValue":1.797,"netValue_forward":1.249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.2563,"totalNetValue":1.8043,"netValue_forward":1.2563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.2473,"totalNetValue":1.7953,"netValue_forward":1.2472999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.2294,"totalNetValue":1.7774,"netValue_forward":1.2293999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.2241,"totalNetValue":1.7721,"netValue_forward":1.2240999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.2313,"totalNetValue":1.7793,"netValue_forward":1.2312999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.2177,"totalNetValue":1.7657,"netValue_forward":1.2176999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2098,"totalNetValue":1.7578,"netValue_forward":1.2097999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.2428,"totalNetValue":1.7908,"netValue_forward":1.2427999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.2378,"totalNetValue":1.7858,"netValue_forward":1.2377999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.2168,"totalNetValue":1.7648,"netValue_forward":1.2168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.2377,"totalNetValue":1.7857,"netValue_forward":1.2377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.251,"totalNetValue":1.799,"netValue_forward":1.251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.2832,"totalNetValue":1.8312,"netValue_forward":1.2831999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.2764,"totalNetValue":1.8244,"netValue_forward":1.2764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.2604,"totalNetValue":1.8084,"netValue_forward":1.2604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.2363,"totalNetValue":1.7843,"netValue_forward":1.2363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.248,"totalNetValue":1.796,"netValue_forward":1.248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.2419,"totalNetValue":1.7899,"netValue_forward":1.2419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.2254,"totalNetValue":1.7734,"netValue_forward":1.2254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.2144,"totalNetValue":1.7624,"netValue_forward":1.2143999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.2085,"totalNetValue":1.7565,"netValue_forward":1.2085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.2079,"totalNetValue":1.7559,"netValue_forward":1.2079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.2187,"totalNetValue":1.7667,"netValue_forward":1.2187000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.2067,"totalNetValue":1.7547,"netValue_forward":1.2067000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.1991,"totalNetValue":1.7471,"netValue_forward":1.1991000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.19,"totalNetValue":1.738,"netValue_forward":1.1900000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.1973,"totalNetValue":1.7453,"netValue_forward":1.1973000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.1796,"totalNetValue":1.7276,"netValue_forward":1.1796000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.1793,"totalNetValue":1.7273,"netValue_forward":1.1793000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.1917,"totalNetValue":1.7397,"netValue_forward":1.1917000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.1835,"totalNetValue":1.7315,"netValue_forward":1.1835000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.1469,"totalNetValue":1.6949,"netValue_forward":1.1469000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.1598,"totalNetValue":1.7078,"netValue_forward":1.1598000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.1532,"totalNetValue":1.7012,"netValue_forward":1.1532000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006548,"netValue":1.155,"totalNetValue":1.703,"netValue_forward":1.1550000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.1516,"totalNetValue":1.6996,"netValue_forward":1.1516000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.1405,"totalNetValue":1.6885,"netValue_forward":1.1405000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.1297,"totalNetValue":1.6777,"netValue_forward":1.1297000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.1413,"totalNetValue":1.6893,"netValue_forward":1.1413000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.1445,"totalNetValue":1.6925,"netValue_forward":1.1445000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.1281,"totalNetValue":1.6761,"netValue_forward":1.1281000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.113,"totalNetValue":1.661,"netValue_forward":1.1130000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.1119,"totalNetValue":1.6599,"netValue_forward":1.1119000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.1048,"totalNetValue":1.6528,"netValue_forward":1.1048000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.1097,"totalNetValue":1.6577,"netValue_forward":1.1097000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.1045,"totalNetValue":1.6525,"netValue_forward":1.1045000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.094,"totalNetValue":1.642,"netValue_forward":1.0940000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.0967,"totalNetValue":1.6447,"netValue_forward":1.0967000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.0874,"totalNetValue":1.6354,"netValue_forward":1.0874000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.084,"totalNetValue":1.632,"netValue_forward":1.0840000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.0771,"totalNetValue":1.6251,"netValue_forward":1.0771000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.0771,"totalNetValue":1.6251,"netValue_forward":1.0771000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.0798,"totalNetValue":1.6278,"netValue_forward":1.0798000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.0753,"totalNetValue":1.6233,"netValue_forward":1.0753000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.07,"totalNetValue":1.618,"netValue_forward":1.0700000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006548,"netValue":1.0659,"totalNetValue":1.6139,"netValue_forward":1.0659000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006548,"netValue":1.0667,"totalNetValue":1.6147,"netValue_forward":1.0667000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.0813,"totalNetValue":1.6293,"netValue_forward":1.0813000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006548,"netValue":1.0847,"totalNetValue":1.6327,"netValue_forward":1.0847000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006548,"netValue":1.0794,"totalNetValue":1.6274,"netValue_forward":1.0794000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.0775,"totalNetValue":1.6255,"netValue_forward":1.0775000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.081,"totalNetValue":1.629,"netValue_forward":1.0810000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.0741,"totalNetValue":1.6221,"netValue_forward":1.0741000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006548,"netValue":1.073,"totalNetValue":1.621,"netValue_forward":1.0730000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006548,"netValue":1.0719,"totalNetValue":1.6199,"netValue_forward":1.0719000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.0728,"totalNetValue":1.6208,"netValue_forward":1.0728000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.0691,"totalNetValue":1.6171,"netValue_forward":1.0691000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.0611,"totalNetValue":1.6091,"netValue_forward":1.0611000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006548,"netValue":1.0615,"totalNetValue":1.6095,"netValue_forward":1.0615000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.0572,"totalNetValue":1.6052,"netValue_forward":1.0572000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.0562,"totalNetValue":1.6042,"netValue_forward":1.0562000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006548,"netValue":1.0529,"totalNetValue":1.6009,"netValue_forward":1.0529000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006548,"netValue":1.0503,"totalNetValue":1.5983,"netValue_forward":1.0503000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.0518,"totalNetValue":1.5998,"netValue_forward":1.0518000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.0387,"totalNetValue":1.5867,"netValue_forward":1.0387000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006548,"netValue":1.044,"totalNetValue":1.592,"netValue_forward":1.0440000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006548,"netValue":1.0443,"totalNetValue":1.5923,"netValue_forward":1.0443000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006548,"netValue":1.036,"totalNetValue":1.584,"netValue_forward":1.0360000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006548,"netValue":1.0391,"totalNetValue":1.5871,"netValue_forward":1.0391000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006548,"netValue":1.036,"totalNetValue":1.584,"netValue_forward":1.0360000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.0258,"totalNetValue":1.5738,"netValue_forward":1.0258000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.0263,"totalNetValue":1.5743,"netValue_forward":1.0263000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006548,"netValue":1.031,"totalNetValue":1.579,"netValue_forward":1.0310000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006548,"netValue":1.0187,"totalNetValue":1.5667,"netValue_forward":1.0187000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006548,"netValue":1.0082,"totalNetValue":1.5562,"netValue_forward":1.0082000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.0023,"totalNetValue":1.5503,"netValue_forward":1.0023000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.0021,"totalNetValue":1.5501,"netValue_forward":1.0021000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.0066,"totalNetValue":1.5546,"netValue_forward":1.0066000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.0005,"totalNetValue":1.5485,"netValue_forward":1.0005000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006548,"netValue":1.0019,"totalNetValue":1.5499,"netValue_forward":1.0019000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.9953,"totalNetValue":1.5433,"netValue_forward":0.9953000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.9996,"totalNetValue":1.5476,"netValue_forward":0.9996000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.9964,"totalNetValue":1.5444,"netValue_forward":0.9964000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9908,"totalNetValue":1.5388,"netValue_forward":0.9908000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.9957,"totalNetValue":1.5437,"netValue_forward":0.9957000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.9921,"totalNetValue":1.5401,"netValue_forward":0.9921000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.9947,"totalNetValue":1.5427,"netValue_forward":0.9947000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006548,"netValue":0.9907,"totalNetValue":1.5387,"netValue_forward":0.9907000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.9851,"totalNetValue":1.5331,"netValue_forward":0.9851000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.9821,"totalNetValue":1.5301,"netValue_forward":0.9821000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006548,"netValue":0.9855,"totalNetValue":1.5335,"netValue_forward":0.9855000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.9794,"totalNetValue":1.5274,"netValue_forward":0.9794000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.9787,"totalNetValue":1.5267,"netValue_forward":0.9787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.9826,"totalNetValue":1.5306,"netValue_forward":0.9826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.9861,"totalNetValue":1.5341,"netValue_forward":0.9861000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.9934,"totalNetValue":1.5414,"netValue_forward":0.9934000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.9964,"totalNetValue":1.5444,"netValue_forward":0.9964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.9921,"totalNetValue":1.5401,"netValue_forward":0.9921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.9864,"totalNetValue":1.5344,"netValue_forward":0.9864000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.9863,"totalNetValue":1.5343,"netValue_forward":0.9863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.9888,"totalNetValue":1.5368,"netValue_forward":0.9888000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006548,"netValue":0.9978,"totalNetValue":1.5458,"netValue_forward":0.9977999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.9939,"totalNetValue":1.5419,"netValue_forward":0.9938999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.993,"totalNetValue":1.541,"netValue_forward":0.993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.9815,"totalNetValue":1.5295,"netValue_forward":0.9815000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006548,"netValue":0.9844,"totalNetValue":1.5324,"netValue_forward":0.9844000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006548,"netValue":0.9761,"totalNetValue":1.5241,"netValue_forward":0.9761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.9747,"totalNetValue":1.5227,"netValue_forward":0.9747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.9666,"totalNetValue":1.5146,"netValue_forward":0.9666000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006548,"netValue":0.969,"totalNetValue":1.517,"netValue_forward":0.9690000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.9697,"totalNetValue":1.5177,"netValue_forward":0.9697000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.9708,"totalNetValue":1.5188,"netValue_forward":0.9708000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.9665,"totalNetValue":1.5145,"netValue_forward":0.9665000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.9657,"totalNetValue":1.5137,"netValue_forward":0.9657000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.9615,"totalNetValue":1.5095,"netValue_forward":0.9615000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.9642,"totalNetValue":1.5122,"netValue_forward":0.9642000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.9564,"totalNetValue":1.5044,"netValue_forward":0.9564000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006548,"netValue":0.9542,"totalNetValue":1.5022,"netValue_forward":0.9542000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.9549,"totalNetValue":1.5029,"netValue_forward":0.9549000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.957,"totalNetValue":1.505,"netValue_forward":0.9570000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006548,"netValue":0.9585,"totalNetValue":1.5065,"netValue_forward":0.9585000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.9524,"totalNetValue":1.5004,"netValue_forward":0.9524000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9444,"totalNetValue":1.4924,"netValue_forward":0.9444000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.9291,"totalNetValue":1.4771,"netValue_forward":0.9291000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006548,"netValue":0.925,"totalNetValue":1.473,"netValue_forward":0.9250000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006548,"netValue":0.9254,"totalNetValue":1.4734,"netValue_forward":0.9254000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.9784,"totalNetValue":1.5264,"netValue_forward":0.9784000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006548,"netValue":0.9913,"totalNetValue":1.5393,"netValue_forward":0.9913000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006548,"netValue":0.9934,"totalNetValue":1.5414,"netValue_forward":0.9934000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006548,"netValue":0.9895,"totalNetValue":1.5375,"netValue_forward":0.9895000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.9978,"totalNetValue":1.5458,"netValue_forward":0.9978000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.9986,"totalNetValue":1.5466,"netValue_forward":0.9986000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.9978,"totalNetValue":1.5458,"netValue_forward":0.9978000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.9964,"totalNetValue":1.5444,"netValue_forward":0.9964000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.9953,"totalNetValue":1.5433,"netValue_forward":0.9953000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.9968,"totalNetValue":1.5448,"netValue_forward":0.9968000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006548,"netValue":1.0057,"totalNetValue":1.5537,"netValue_forward":1.0057000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006548,"netValue":1.0117,"totalNetValue":1.5597,"netValue_forward":1.0117000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006548,"netValue":1.0134,"totalNetValue":1.5614,"netValue_forward":1.0134000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006548,"netValue":1.01,"totalNetValue":1.558,"netValue_forward":1.0100000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.0039,"totalNetValue":1.5519,"netValue_forward":1.0039000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.9801,"totalNetValue":1.5281,"netValue_forward":0.9801000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.9861,"totalNetValue":1.5341,"netValue_forward":0.9861000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.9906,"totalNetValue":1.5386,"netValue_forward":0.9906000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9865,"totalNetValue":1.5345,"netValue_forward":0.9865000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006548,"netValue":0.9855,"totalNetValue":1.5335,"netValue_forward":0.9855000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.9906,"totalNetValue":1.5386,"netValue_forward":0.9906000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.9776,"totalNetValue":1.5256,"netValue_forward":0.9776000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006548,"netValue":0.9762,"totalNetValue":1.5242,"netValue_forward":0.9762000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.9824,"totalNetValue":1.5304,"netValue_forward":0.9824000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.9762,"totalNetValue":1.5242,"netValue_forward":0.9762000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006548,"netValue":1.0001,"totalNetValue":1.5481,"netValue_forward":1.0001000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006548,"netValue":1.0039,"totalNetValue":1.5519,"netValue_forward":1.0039000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.9932,"totalNetValue":1.5412,"netValue_forward":0.9932000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.9952,"totalNetValue":1.5432,"netValue_forward":0.9952000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.9971,"totalNetValue":1.5451,"netValue_forward":0.9971000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.9856,"totalNetValue":1.5336,"netValue_forward":0.9856000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.9887,"totalNetValue":1.5367,"netValue_forward":0.9887000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.9762,"totalNetValue":1.5242,"netValue_forward":0.9762000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006548,"netValue":0.9839,"totalNetValue":1.5319,"netValue_forward":0.9839000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006548,"netValue":0.9787,"totalNetValue":1.5267,"netValue_forward":0.9787000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.9733,"totalNetValue":1.5213,"netValue_forward":0.9733000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.9814,"totalNetValue":1.5294,"netValue_forward":0.9814000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.9708,"totalNetValue":1.5188,"netValue_forward":0.9708000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9745,"totalNetValue":1.5225,"netValue_forward":0.9745000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006548,"netValue":0.9757,"totalNetValue":1.5237,"netValue_forward":0.9757000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.9611,"totalNetValue":1.5091,"netValue_forward":0.9611000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.9344,"totalNetValue":1.4824,"netValue_forward":0.9344000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.9413,"totalNetValue":1.4893,"netValue_forward":0.9413000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.9558,"totalNetValue":1.5038,"netValue_forward":0.9558000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.9445,"totalNetValue":1.4925,"netValue_forward":0.9445000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.9463,"totalNetValue":1.4943,"netValue_forward":0.9463000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.9516,"totalNetValue":1.4996,"netValue_forward":0.9516000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.9474,"totalNetValue":1.4954,"netValue_forward":0.9474000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006548,"netValue":0.9331,"totalNetValue":1.4811,"netValue_forward":0.9331000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.9285,"totalNetValue":1.4765,"netValue_forward":0.9285000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.9235,"totalNetValue":1.4715,"netValue_forward":0.9235000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006548,"netValue":0.9348,"totalNetValue":1.4828,"netValue_forward":0.9348000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.9076,"totalNetValue":1.4556,"netValue_forward":0.9076000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9093,"totalNetValue":1.4573,"netValue_forward":0.9093000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.9199,"totalNetValue":1.4679,"netValue_forward":0.9199000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006548,"netValue":0.9167,"totalNetValue":1.4647,"netValue_forward":0.9167000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006548,"netValue":0.9213,"totalNetValue":1.4693,"netValue_forward":0.9213000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.9091,"totalNetValue":1.4571,"netValue_forward":0.9091000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.9068,"totalNetValue":1.4548,"netValue_forward":0.9068000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006548,"netValue":0.9211,"totalNetValue":1.4691,"netValue_forward":0.9211000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006548,"netValue":0.9406,"totalNetValue":1.4886,"netValue_forward":0.9406000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.9583,"totalNetValue":1.5063,"netValue_forward":0.9583000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.9576,"totalNetValue":1.5056,"netValue_forward":0.957600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.9647,"totalNetValue":1.5127,"netValue_forward":0.9647000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.9538,"totalNetValue":1.5018,"netValue_forward":0.9538000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.9586,"totalNetValue":1.5066,"netValue_forward":0.9586000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.9463,"totalNetValue":1.4943,"netValue_forward":0.9463000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.9603,"totalNetValue":1.5083,"netValue_forward":0.9603000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.9598,"totalNetValue":1.5078,"netValue_forward":0.9598000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.9572,"totalNetValue":1.5052,"netValue_forward":0.9572000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006548,"netValue":0.9572,"totalNetValue":1.5052,"netValue_forward":0.9572000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.9583,"totalNetValue":1.5063,"netValue_forward":0.9583000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.9672,"totalNetValue":1.5152,"netValue_forward":0.9672000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.9889,"totalNetValue":1.5369,"netValue_forward":0.9889000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.9807,"totalNetValue":1.5287,"netValue_forward":0.9807000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9813,"totalNetValue":1.5293,"netValue_forward":0.9813000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.9731,"totalNetValue":1.5211,"netValue_forward":0.9731000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.9749,"totalNetValue":1.5229,"netValue_forward":0.9749},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.9604,"totalNetValue":1.5084,"netValue_forward":0.9604000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006548,"netValue":0.9568,"totalNetValue":1.5048,"netValue_forward":0.9568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.9712,"totalNetValue":1.5192,"netValue_forward":0.9712},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006548,"netValue":0.9737,"totalNetValue":1.5217,"netValue_forward":0.9737000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006548,"netValue":0.9648,"totalNetValue":1.5128,"netValue_forward":0.9648000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.9518,"totalNetValue":1.4998,"netValue_forward":0.9518000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.9664,"totalNetValue":1.5144,"netValue_forward":0.9664000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.9426,"totalNetValue":1.4906,"netValue_forward":0.9426000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.9545,"totalNetValue":1.5025,"netValue_forward":0.9545000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.9539,"totalNetValue":1.5019,"netValue_forward":0.9539000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.982,"totalNetValue":1.53,"netValue_forward":0.9820000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.9875,"totalNetValue":1.5355,"netValue_forward":0.9875000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.9866,"totalNetValue":1.5346,"netValue_forward":0.9866000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.9693,"totalNetValue":1.5173,"netValue_forward":0.9693000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.9869,"totalNetValue":1.5349,"netValue_forward":0.9869000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006548,"netValue":1.0139,"totalNetValue":1.5619,"netValue_forward":1.0139000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006548,"netValue":1.0324,"totalNetValue":1.5804,"netValue_forward":1.0324},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006548,"netValue":1.0232,"totalNetValue":1.5712,"netValue_forward":1.0232000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006548,"netValue":1.0307,"totalNetValue":1.5787,"netValue_forward":1.0307000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.0053,"totalNetValue":1.5533,"netValue_forward":1.0053000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006548,"netValue":1.0109,"totalNetValue":1.5589,"netValue_forward":1.0109000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006548,"netValue":1.002,"totalNetValue":1.55,"netValue_forward":1.002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006548,"netValue":1.0048,"totalNetValue":1.5528,"netValue_forward":1.0048000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006548,"netValue":0.977,"totalNetValue":1.525,"netValue_forward":0.9770000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006548,"netValue":0.9624,"totalNetValue":1.5104,"netValue_forward":0.9624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006548,"netValue":0.9766,"totalNetValue":1.5246,"netValue_forward":0.9766000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.9712,"totalNetValue":1.5192,"netValue_forward":0.9712000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006548,"netValue":0.9771,"totalNetValue":1.5251,"netValue_forward":0.9771000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.9873,"totalNetValue":1.5353,"netValue_forward":0.9873000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.9896,"totalNetValue":1.5376,"netValue_forward":0.9896000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.9664,"totalNetValue":1.5144,"netValue_forward":0.9664000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.9823,"totalNetValue":1.5303,"netValue_forward":0.9823000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.9767,"totalNetValue":1.5247,"netValue_forward":0.9767000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.972,"totalNetValue":1.52,"netValue_forward":0.9720000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.9639,"totalNetValue":1.5119,"netValue_forward":0.9639000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006548,"netValue":0.9189,"totalNetValue":1.4669,"netValue_forward":0.9189000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.9227,"totalNetValue":1.4707,"netValue_forward":0.9227000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.9372,"totalNetValue":1.4852,"netValue_forward":0.9372000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006548,"netValue":0.9562,"totalNetValue":1.5042,"netValue_forward":0.9562000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.9376,"totalNetValue":1.4856,"netValue_forward":0.9376000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.9761,"totalNetValue":1.5241,"netValue_forward":0.9761000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.9766,"totalNetValue":1.5246,"netValue_forward":0.9766000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006548,"netValue":1.0689,"totalNetValue":1.6169,"netValue_forward":1.0689000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.9629,"totalNetValue":1.5109,"netValue_forward":0.9629000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.8722,"totalNetValue":1.4202,"netValue_forward":0.8722000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.8234,"totalNetValue":1.3714,"netValue_forward":0.8234000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.8038,"totalNetValue":1.3518,"netValue_forward":0.8038000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.7994,"totalNetValue":1.3474,"netValue_forward":0.7994000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.7697,"totalNetValue":1.3177,"netValue_forward":0.7697000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.771,"totalNetValue":1.319,"netValue_forward":0.7710000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.7744,"totalNetValue":1.3224,"netValue_forward":0.7744000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.7755,"totalNetValue":1.3235,"netValue_forward":0.7755000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.7742,"totalNetValue":1.3222,"netValue_forward":0.7742000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.7833,"totalNetValue":1.3313,"netValue_forward":0.7833000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.7869,"totalNetValue":1.3349,"netValue_forward":0.7869000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.775,"totalNetValue":1.323,"netValue_forward":0.7750000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.7764,"totalNetValue":1.3244,"netValue_forward":0.7764000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.7825,"totalNetValue":1.3305,"netValue_forward":0.7825000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.7956,"totalNetValue":1.3436,"netValue_forward":0.7956000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006548,"netValue":0.7916,"totalNetValue":1.3396,"netValue_forward":0.7916000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.7927,"totalNetValue":1.3407,"netValue_forward":0.7927000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006548,"netValue":0.7809,"totalNetValue":1.3289,"netValue_forward":0.7809000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.7993,"totalNetValue":1.3473,"netValue_forward":0.7993000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006548,"netValue":0.7832,"totalNetValue":1.3312,"netValue_forward":0.7832000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.7686,"totalNetValue":1.3166,"netValue_forward":0.7686000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.767,"totalNetValue":1.315,"netValue_forward":0.7670000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.7773,"totalNetValue":1.3253,"netValue_forward":0.7773000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.7713,"totalNetValue":1.3193,"netValue_forward":0.7713000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.7742,"totalNetValue":1.3222,"netValue_forward":0.7742000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.7808,"totalNetValue":1.3288,"netValue_forward":0.7808000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.781,"totalNetValue":1.329,"netValue_forward":0.7810000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.7903,"totalNetValue":1.3383,"netValue_forward":0.7903000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.7934,"totalNetValue":1.3414,"netValue_forward":0.7934000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.7962,"totalNetValue":1.3442,"netValue_forward":0.7962000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006548,"netValue":0.7915,"totalNetValue":1.3395,"netValue_forward":0.7915000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006548,"netValue":0.8024,"totalNetValue":1.3504,"netValue_forward":0.8024000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.7925,"totalNetValue":1.3405,"netValue_forward":0.7925000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.7961,"totalNetValue":1.3441,"netValue_forward":0.7961000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006548,"netValue":0.8013,"totalNetValue":1.3493,"netValue_forward":0.8013000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006548,"netValue":0.8056,"totalNetValue":1.3536,"netValue_forward":0.8056000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006548,"netValue":0.8094,"totalNetValue":1.3574,"netValue_forward":0.8094000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.7956,"totalNetValue":1.3436,"netValue_forward":0.7956000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006548,"netValue":0.8145,"totalNetValue":1.3625,"netValue_forward":0.8145000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006548,"netValue":0.8312,"totalNetValue":1.3792,"netValue_forward":0.8312000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006548,"netValue":0.8437,"totalNetValue":1.3917,"netValue_forward":0.8437000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.8243,"totalNetValue":1.3723,"netValue_forward":0.8243000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006548,"netValue":0.8291,"totalNetValue":1.3771,"netValue_forward":0.8291000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.8408,"totalNetValue":1.3888,"netValue_forward":0.8408000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.8322,"totalNetValue":1.3802,"netValue_forward":0.8322000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.8338,"totalNetValue":1.3818,"netValue_forward":0.8338000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006548,"netValue":0.8431,"totalNetValue":1.3911,"netValue_forward":0.8431000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006548,"netValue":0.8628,"totalNetValue":1.4108,"netValue_forward":0.8628000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006548,"netValue":0.8636,"totalNetValue":1.4116,"netValue_forward":0.8636000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006548,"netValue":0.863,"totalNetValue":1.411,"netValue_forward":0.8630000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006548,"netValue":0.8597,"totalNetValue":1.4077,"netValue_forward":0.8597000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006548,"netValue":0.8656,"totalNetValue":1.4136,"netValue_forward":0.8656000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006548,"netValue":0.8497,"totalNetValue":1.3977,"netValue_forward":0.8497000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006548,"netValue":0.851,"totalNetValue":1.399,"netValue_forward":0.8510000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006548,"netValue":0.8463,"totalNetValue":1.3943,"netValue_forward":0.8463000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006548,"netValue":0.8359,"totalNetValue":1.3839,"netValue_forward":0.8359000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006548,"netValue":0.8298,"totalNetValue":1.3778,"netValue_forward":0.8298000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006548,"netValue":0.8098,"totalNetValue":1.3578,"netValue_forward":0.8098000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006548,"netValue":0.818,"totalNetValue":1.366,"netValue_forward":0.8180000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006548,"netValue":0.8212,"totalNetValue":1.3692,"netValue_forward":0.8212000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006548,"netValue":0.8221,"totalNetValue":1.3701,"netValue_forward":0.8221000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006548,"netValue":0.8223,"totalNetValue":1.3703,"netValue_forward":0.8223000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006548,"netValue":0.8265,"totalNetValue":1.3745,"netValue_forward":0.8265000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006548,"netValue":0.824,"totalNetValue":1.372,"netValue_forward":0.8240000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006548,"netValue":0.8241,"totalNetValue":1.3721,"netValue_forward":0.8241000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006548,"netValue":0.8244,"totalNetValue":1.3724,"netValue_forward":0.8244000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006548,"netValue":0.8317,"totalNetValue":1.3797,"netValue_forward":0.8317000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006548,"netValue":0.8242,"totalNetValue":1.3722,"netValue_forward":0.8242000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006548,"netValue":0.8329,"totalNetValue":1.3809,"netValue_forward":0.8329000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006548,"netValue":0.8382,"totalNetValue":1.3862,"netValue_forward":0.8382000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006548,"netValue":0.8397,"totalNetValue":1.3877,"netValue_forward":0.8397000000000006}],"influencesList":[]}