window.pageData = {"fund":{"_id":3000000006546,"name":"兴银中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006546","tickerId":6546,"shortName":"兴银中短债C","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fss":{"stockId":3000000006546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ind_h_s_r":0.9789,"f_h_a":129350,"f_h_s_a":15673,"f_ind_h_s_r_c_1y":0.016800000000000037,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.016800000000000006,"f_ins_h_s_r_c_hy":-0.004300000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006546,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6383719373410095,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.4227146079341913,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5478167693544066,"f_p_r_m6_ssc":7247,"f_p_r_m6_ssrp":0.6340049682583494,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.5323603125460711,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.7983801481992073,"f_p_r_y3_ssc":4867,"f_p_r_y3_ssrp":0.7090012330456227,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.6884744726383369,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.46749654218533887},"fp":{"stockId":3000000006546,"type":"fp","f_p_r_fys":0.006886494369277907,"f_p_r_m1":0.0029051000645574643,"f_p_r_m3":0.006478781988985771,"f_p_r_m6":0.010735198438517113,"f_p_r_y1":0.017604192254156104,"f_p_r_y3":0.07928788536691411,"f_cagr_p_r_fs":0.030001360310137004,"f_p_r_d1":0,"f_p_r_y2":0.039565035549982586,"f_p_r_y5":0.14480471628593028,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000006546,"type":"ff","f_m_f":7963539,"f_m_f_r":0.003,"f_c_f":2123610,"f_c_f_r":0.0008,"f_m_a_c_f":10087149,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006546,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2428,"f_nv_cr":0.00016095284081774075},"f_as":{"stockId":3000000006546,"type":"f_as","f_tas":1174153857.0149999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006545,"__csrcFundId":5778,"stockCode":"006545","shortName":"兴银中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6545,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.079Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"兴银中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银中短债","pinyin":"xyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac61987889646e6f711","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":600000,"marketCap":62586650,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:57:10.286Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f712","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":500000,"marketCap":51561046,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T14:57:10.289Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f713","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":500000,"marketCap":50263460,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:57:10.292Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f714","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41274597,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:10.295Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f715","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41267726,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:10.298Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd33da5c96f51c69ac85ab","date":"2025-12-30T16:00:00.000Z","stockId":3000000006545,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4060,"h_s_a":87653,"ins_h_s":265870396,"ins_h_s_r":0.7471,"ind_h_s":90003248,"ind_h_s_r":0.2529,"lastUpdated":"2026-04-01T15:03:54.105Z"},{"_id":"69aec9ce7fea5b3eb0498239","date":"2025-06-29T16:00:00.000Z","stockId":3000000006545,"h_a":4968,"h_s_a":197118,"ins_h_s":871297733,"ins_h_s_r":0.8896999999999999,"ind_h_s":107988038,"ind_h_s_r":0.1103,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:26.110Z"},{"_id":"69aec9ce7fea5b3eb0498238","date":"2024-12-30T16:00:00.000Z","stockId":3000000006545,"h_a":6717,"h_s_a":145019,"ins_h_s":849219754,"ins_h_s_r":0.8718,"ind_h_s":124874311,"ind_h_s_r":0.1282,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:26.107Z"},{"_id":"69aec9ce7fea5b3eb0498237","date":"2024-06-29T16:00:00.000Z","stockId":3000000006545,"h_a":80988,"h_s_a":34872,"ins_h_s":2481339506,"ins_h_s_r":0.8786,"ind_h_s":342880424,"ind_h_s_r":0.12140000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:26.105Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006546,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.230999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006546,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006546,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226599999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006546,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216499999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218399999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218399999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216899999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216199999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216699999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215399999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215699999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216099999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999974},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.211499999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209299999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.208999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206599999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206199999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006546,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204499999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999979},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207799999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006546,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006546,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999973},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202599999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202599999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202499999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202299999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006546,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999969},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006546,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201599999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201299999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201099999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006546,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006546,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999966},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006546,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006546,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999964},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006546,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006546,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999965},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999965},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006546,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006546,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999965},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999966},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006546,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999961},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006546,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999962},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006546,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999962},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006546,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006546,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999962},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006546,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006546,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006546,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999961},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006546,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195899999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006546,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006546,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006546,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006546,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197899999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006546,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006546,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006546,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999959},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006546,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999955},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006546,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999957},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006546,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999957}]}