window.pageData = {"startDate":"2024-04-11T05:09:46.734Z","endDate":"2026-04-11T05:09:46.734Z","stock":{"_id":3000000006546,"name":"兴银中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006546","tickerId":6546,"shortName":"兴银中短债C","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fss":{"stockId":3000000006546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ind_h_s_r":0.9789,"f_h_a":129350,"f_h_s_a":15673,"f_ind_h_s_r_c_1y":0.016800000000000037,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.016800000000000006,"f_ins_h_s_r_c_hy":-0.004300000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006546,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6342214486544383,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.38885202388852025,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5653629788373962,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.6147688060731539,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5265565063440543,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.8009675190048376,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.7086938607334158,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.6882838788620373,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.46581787987821754},"fp":{"stockId":3000000006546,"type":"fp","f_p_r_fys":0.006724459207647637,"f_p_r_m1":0.0030674846625762253,"f_p_r_m3":0.00647983152437992,"f_p_r_m6":0.011065907241660344,"f_p_r_y1":0.017607075587585674,"f_p_r_y3":0.07948918425853657,"f_cagr_p_r_fs":0.030013340822763857,"f_p_r_d1":0,"f_p_r_y2":0.040180813661480075,"f_p_r_y5":0.1450423884998211,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006546,"type":"ff","f_m_f":7963539,"f_m_f_r":0.003,"f_c_f":2123610,"f_c_f_r":0.0008,"f_m_a_c_f":10087149,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006546,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2426,"f_nv_cr":0.00008048289738438186},"f_as":{"stockId":3000000006546,"type":"f_as","f_tas":1174153857.0149999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006545,"__csrcFundId":5778,"stockCode":"006545","shortName":"兴银中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6545,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.079Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"兴银中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银中短债","pinyin":"xyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac61987889646e6f711","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":600000,"marketCap":62586650,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:57:10.286Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f712","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":500000,"marketCap":51561046,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T14:57:10.289Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f713","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":500000,"marketCap":50263460,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:57:10.292Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f714","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41274597,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:10.295Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f715","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41267726,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:10.298Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006546,"nv":1.2426,"tnv":1.2426},{"stockId":3000000006546,"date":"2026-04-08T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000006546,"date":"2026-04-07T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2424,"tnv":1.2424},{"stockId":3000000006546,"date":"2026-04-02T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006546,"nv":1.2415,"tnv":1.2415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006546,"nv":1.2413,"tnv":1.2413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006546,"nv":1.2412,"tnv":1.2412},{"stockId":3000000006546,"date":"2026-03-29T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000006546,"date":"2026-03-26T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2405,"tnv":1.2405},{"stockId":3000000006546,"date":"2026-03-24T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2402,"tnv":1.2402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006546,"nv":1.24,"tnv":1.24},{"stockId":3000000006546,"date":"2026-03-19T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000006546,"date":"2026-03-18T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000006546,"date":"2026-03-17T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000006546,"date":"2026-03-16T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2392,"tnv":1.2392},{"stockId":3000000006546,"date":"2026-03-12T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006546,"nv":1.239,"tnv":1.239},{"stockId":3000000006546,"date":"2026-03-10T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006546,"nv":1.2388,"tnv":1.2388},{"stockId":3000000006546,"date":"2026-03-08T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000006546,"date":"2026-03-05T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000006546,"date":"2026-03-04T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000006546,"date":"2026-03-03T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2385,"tnv":1.2385},{"stockId":3000000006546,"date":"2026-03-01T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006546,"nv":1.238,"tnv":1.238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2379,"tnv":1.2379},{"stockId":3000000006546,"date":"2026-02-24T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2383,"tnv":1.2383},{"stockId":3000000006546,"date":"2026-02-12T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000006546,"date":"2026-02-11T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2374,"tnv":1.2374},{"stockId":3000000006546,"date":"2026-02-09T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000006546,"date":"2026-02-08T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000006546,"date":"2026-02-05T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000006546,"date":"2026-02-04T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2361,"tnv":1.2361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2361,"tnv":1.2361},{"stockId":3000000006546,"date":"2026-02-01T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006546,"nv":1.236,"tnv":1.236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006546,"nv":1.2359,"tnv":1.2359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2359,"tnv":1.2359},{"stockId":3000000006546,"date":"2026-01-26T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000006546,"date":"2026-01-25T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2357,"tnv":1.2357},{"stockId":3000000006546,"date":"2026-01-21T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2355,"tnv":1.2355},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2353,"tnv":1.2353},{"stockId":3000000006546,"date":"2026-01-18T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2351,"tnv":1.2351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2349,"tnv":1.2349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2348,"tnv":1.2348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006546,"nv":1.2348,"tnv":1.2348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2347,"tnv":1.2347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2346,"tnv":1.2346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006546,"nv":1.2345,"tnv":1.2345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2344,"tnv":1.2344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006546,"nv":1.2344,"tnv":1.2344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006546,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006546,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006546,"nv":1.234,"tnv":1.234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006546,"nv":1.234,"tnv":1.234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006546,"nv":1.2339,"tnv":1.2339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2338,"tnv":1.2338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006546,"nv":1.233,"tnv":1.233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006546,"nv":1.233,"tnv":1.233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2331,"tnv":1.2331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2332,"tnv":1.2332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006546,"nv":1.233,"tnv":1.233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2329,"tnv":1.2329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006546,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006546,"nv":1.2327,"tnv":1.2327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2327,"tnv":1.2327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2331,"tnv":1.2331},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006546,"nv":1.2331,"tnv":1.2331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006546,"nv":1.2332,"tnv":1.2332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006546,"nv":1.233,"tnv":1.233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006546,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006546,"nv":1.233,"tnv":1.233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2334,"tnv":1.2334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2334,"tnv":1.2334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2332,"tnv":1.2332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006546,"nv":1.2331,"tnv":1.2331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2332,"tnv":1.2332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006546,"nv":1.233,"tnv":1.233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006546,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006546,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006546,"nv":1.2331,"tnv":1.2331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2328,"tnv":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006546,"nv":1.2325,"tnv":1.2325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2321,"tnv":1.2321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006546,"nv":1.2318,"tnv":1.2318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2316,"tnv":1.2316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006546,"nv":1.2312,"tnv":1.2312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006546,"nv":1.231,"tnv":1.231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2309,"tnv":1.2309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006546,"nv":1.2308,"tnv":1.2308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2306,"tnv":1.2306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2304,"tnv":1.2304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006546,"nv":1.23,"tnv":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2297,"tnv":1.2297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2297,"tnv":1.2297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006546,"nv":1.2296,"tnv":1.2296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006546,"nv":1.229,"tnv":1.229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2289,"tnv":1.2289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2283,"tnv":1.2283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006546,"nv":1.228,"tnv":1.228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006546,"nv":1.2288,"tnv":1.2288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2288,"tnv":1.2288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2285,"tnv":1.2285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006546,"nv":1.2288,"tnv":1.2288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006546,"nv":1.229,"tnv":1.229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2292,"tnv":1.2292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006546,"nv":1.229,"tnv":1.229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006546,"nv":1.2288,"tnv":1.2288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006546,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006546,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2282,"tnv":1.2282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006546,"nv":1.228,"tnv":1.228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2279,"tnv":1.2279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2279,"tnv":1.2279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2277,"tnv":1.2277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2278,"tnv":1.2278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006546,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006546,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006546,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2281,"tnv":1.2281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006546,"nv":1.2279,"tnv":1.2279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2272,"tnv":1.2272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006546,"nv":1.227,"tnv":1.227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2273,"tnv":1.2273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2269,"tnv":1.2269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006546,"nv":1.227,"tnv":1.227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006546,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2286,"tnv":1.2286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2285,"tnv":1.2285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2284,"tnv":1.2284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2278,"tnv":1.2278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006546,"nv":1.228,"tnv":1.228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006546,"nv":1.228,"tnv":1.228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006546,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2286,"tnv":1.2286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2279,"tnv":1.2279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006546,"nv":1.2275,"tnv":1.2275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006546,"nv":1.2271,"tnv":1.2271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2268,"tnv":1.2268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006546,"nv":1.2267,"tnv":1.2267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2265,"tnv":1.2265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2266,"tnv":1.2266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2266,"tnv":1.2266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2267,"tnv":1.2267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2266,"tnv":1.2266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2265,"tnv":1.2265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2263,"tnv":1.2263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2262,"tnv":1.2262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006546,"nv":1.226,"tnv":1.226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2259,"tnv":1.2259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2258,"tnv":1.2258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006546,"nv":1.2257,"tnv":1.2257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2256,"tnv":1.2256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006546,"nv":1.2253,"tnv":1.2253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006546,"nv":1.2252,"tnv":1.2252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2252,"tnv":1.2252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2251,"tnv":1.2251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2249,"tnv":1.2249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006546,"nv":1.2248,"tnv":1.2248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006546,"nv":1.225,"tnv":1.225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006546,"nv":1.2252,"tnv":1.2252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2252,"tnv":1.2252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006546,"nv":1.225,"tnv":1.225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006546,"nv":1.2249,"tnv":1.2249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2248,"tnv":1.2248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2247,"tnv":1.2247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2245,"tnv":1.2245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2242,"tnv":1.2242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2244,"tnv":1.2244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2242,"tnv":1.2242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006546,"nv":1.2241,"tnv":1.2241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006546,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006546,"nv":1.2233,"tnv":1.2233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2229,"tnv":1.2229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006546,"nv":1.2228,"tnv":1.2228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006546,"nv":1.2225,"tnv":1.2225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006546,"nv":1.2219,"tnv":1.2219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2214,"tnv":1.2214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2212,"tnv":1.2212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2212,"tnv":1.2212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006546,"nv":1.2212,"tnv":1.2212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006546,"nv":1.2214,"tnv":1.2214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006546,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006546,"nv":1.2212,"tnv":1.2212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006546,"nv":1.2211,"tnv":1.2211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006546,"nv":1.221,"tnv":1.221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006546,"nv":1.221,"tnv":1.221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006546,"nv":1.2214,"tnv":1.2214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2201,"tnv":1.2201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006546,"nv":1.2191,"tnv":1.2191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006546,"nv":1.2189,"tnv":1.2189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006546,"nv":1.2188,"tnv":1.2188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2185,"tnv":1.2185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006546,"nv":1.2183,"tnv":1.2183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006546,"nv":1.218,"tnv":1.218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2177,"tnv":1.2177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006546,"nv":1.2174,"tnv":1.2174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006546,"nv":1.2172,"tnv":1.2172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006546,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006546,"nv":1.2167,"tnv":1.2167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006546,"nv":1.2166,"tnv":1.2166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006546,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006546,"nv":1.2163,"tnv":1.2163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006546,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006546,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006546,"nv":1.216,"tnv":1.216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006546,"nv":1.216,"tnv":1.216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006546,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006546,"nv":1.2166,"tnv":1.2166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006546,"nv":1.2164,"tnv":1.2164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006546,"nv":1.2162,"tnv":1.2162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006546,"nv":1.2159,"tnv":1.2159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006546,"nv":1.216,"tnv":1.216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006546,"nv":1.2162,"tnv":1.2162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006546,"nv":1.2161,"tnv":1.2161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006546,"nv":1.2164,"tnv":1.2164},{"stockId":3000000006546,"date":"2025-02-20T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000006546,"date":"2025-02-19T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000006546,"date":"2025-02-18T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000006546,"date":"2025-02-17T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000006546,"date":"2025-02-16T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000006546,"date":"2025-02-13T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006546,"date":"2025-02-12T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000006546,"date":"2025-02-11T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000006546,"date":"2025-02-10T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000006546,"date":"2025-02-09T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000006546,"date":"2025-02-06T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000006546,"date":"2025-02-05T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000006546,"date":"2025-02-04T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000006546,"date":"2025-01-26T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000006546,"date":"2025-01-23T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000006546,"date":"2025-01-22T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000006546,"date":"2025-01-21T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000006546,"date":"2025-01-20T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000006546,"date":"2025-01-19T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000006546,"date":"2025-01-16T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000006546,"date":"2025-01-15T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000006546,"date":"2025-01-14T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000006546,"date":"2025-01-13T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000006546,"date":"2025-01-12T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000006546,"date":"2025-01-09T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000006546,"date":"2025-01-08T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000006546,"date":"2025-01-07T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006546,"date":"2025-01-06T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006546,"date":"2025-01-05T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006546,"date":"2025-01-02T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000006546,"date":"2025-01-01T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000006546,"date":"2024-12-30T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000006546,"date":"2024-12-29T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000006546,"date":"2024-12-26T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000006546,"date":"2024-12-25T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000006546,"date":"2024-12-24T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000006546,"date":"2024-12-23T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000006546,"date":"2024-12-22T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000006546,"date":"2024-12-19T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006546,"date":"2024-12-18T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000006546,"date":"2024-12-17T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000006546,"date":"2024-12-16T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006546,"date":"2024-12-15T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000006546,"date":"2024-12-12T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000006546,"date":"2024-12-11T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000006546,"date":"2024-12-10T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000006546,"date":"2024-12-09T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000006546,"date":"2024-12-08T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006546,"date":"2024-12-05T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000006546,"date":"2024-12-04T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000006546,"date":"2024-12-03T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000006546,"date":"2024-12-02T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000006546,"date":"2024-12-01T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000006546,"date":"2024-11-28T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000006546,"date":"2024-11-27T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000006546,"date":"2024-11-26T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000006546,"date":"2024-11-25T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000006546,"date":"2024-11-24T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000006546,"date":"2024-11-21T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006546,"date":"2024-11-20T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006546,"date":"2024-11-19T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006546,"date":"2024-11-18T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000006546,"date":"2024-11-17T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006546,"date":"2024-11-14T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006546,"date":"2024-11-13T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006546,"date":"2024-11-12T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006546,"date":"2024-11-11T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006546,"date":"2024-11-10T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000006546,"date":"2024-11-07T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006546,"date":"2024-11-06T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000006546,"date":"2024-11-05T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006546,"date":"2024-11-04T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006546,"date":"2024-11-03T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000006546,"date":"2024-10-31T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000006546,"date":"2024-10-30T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000006546,"date":"2024-10-29T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000006546,"date":"2024-10-28T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006546,"date":"2024-10-27T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000006546,"date":"2024-10-24T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000006546,"date":"2024-10-23T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006546,"date":"2024-10-22T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006546,"date":"2024-10-21T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006546,"date":"2024-10-20T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006546,"date":"2024-10-17T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000006546,"date":"2024-10-16T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006546,"date":"2024-10-15T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006546,"date":"2024-10-14T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000006546,"date":"2024-10-13T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000006546,"date":"2024-10-10T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006546,"date":"2024-10-09T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000006546,"date":"2024-10-08T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000006546,"date":"2024-10-07T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000006546,"date":"2024-09-29T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000006546,"date":"2024-09-26T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006546,"date":"2024-09-25T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006546,"date":"2024-09-24T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006546,"date":"2024-09-23T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006546,"date":"2024-09-22T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006546,"date":"2024-09-19T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006546,"date":"2024-09-18T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006546,"date":"2024-09-17T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000006546,"date":"2024-09-12T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006546,"date":"2024-09-11T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000006546,"date":"2024-09-10T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006546,"date":"2024-09-09T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006546,"date":"2024-09-08T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006546,"date":"2024-09-05T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006546,"date":"2024-09-04T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006546,"date":"2024-09-03T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006546,"date":"2024-09-02T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006546,"date":"2024-09-01T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000006546,"date":"2024-08-29T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000006546,"date":"2024-08-28T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000006546,"date":"2024-08-27T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006546,"date":"2024-08-26T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006546,"date":"2024-08-25T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006546,"date":"2024-08-22T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006546,"date":"2024-08-21T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006546,"date":"2024-08-20T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006546,"date":"2024-08-19T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006546,"date":"2024-08-18T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006546,"date":"2024-08-15T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006546,"date":"2024-08-14T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006546,"date":"2024-08-13T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006546,"date":"2024-08-12T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006546,"date":"2024-08-11T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006546,"date":"2024-08-08T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000006546,"date":"2024-08-07T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000006546,"date":"2024-08-06T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000006546,"date":"2024-08-05T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006546,"date":"2024-08-04T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006546,"date":"2024-08-01T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000006546,"date":"2024-07-31T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006546,"date":"2024-07-30T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000006546,"date":"2024-07-29T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006546,"date":"2024-07-28T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006546,"date":"2024-07-25T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006546,"date":"2024-07-24T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006546,"date":"2024-07-23T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006546,"date":"2024-07-22T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000006546,"date":"2024-07-21T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006546,"date":"2024-07-18T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000006546,"date":"2024-07-17T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000006546,"date":"2024-07-16T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000006546,"date":"2024-07-15T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006546,"date":"2024-07-14T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000006546,"date":"2024-07-11T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006546,"date":"2024-07-10T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000006546,"date":"2024-07-09T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000006546,"date":"2024-07-08T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000006546,"date":"2024-07-07T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000006546,"date":"2024-07-04T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000006546,"date":"2024-07-03T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000006546,"date":"2024-07-02T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000006546,"date":"2024-07-01T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000006546,"date":"2024-06-30T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006546,"date":"2024-06-27T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000006546,"date":"2024-06-26T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000006546,"date":"2024-06-25T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000006546,"date":"2024-06-24T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000006546,"date":"2024-06-23T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000006546,"date":"2024-06-20T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000006546,"date":"2024-06-19T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000006546,"date":"2024-06-18T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000006546,"date":"2024-06-17T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000006546,"date":"2024-06-16T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000006546,"date":"2024-06-13T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000006546,"date":"2024-06-12T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006546,"date":"2024-06-11T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000006546,"date":"2024-06-10T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000006546,"date":"2024-06-06T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000006546,"date":"2024-06-05T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000006546,"date":"2024-06-04T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000006546,"date":"2024-06-03T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006546,"date":"2024-06-02T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000006546,"date":"2024-05-30T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006546,"date":"2024-05-29T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006546,"date":"2024-05-28T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000006546,"date":"2024-05-27T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000006546,"date":"2024-05-26T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000006546,"date":"2024-05-23T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000006546,"date":"2024-05-22T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000006546,"date":"2024-05-21T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000006546,"date":"2024-05-20T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000006546,"date":"2024-05-19T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000006546,"date":"2024-05-16T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000006546,"date":"2024-05-15T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000006546,"date":"2024-05-14T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000006546,"date":"2024-05-13T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000006546,"date":"2024-05-12T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006546,"nv":1.1976,"tnv":1.1976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006546,"nv":1.1976,"tnv":1.1976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006546,"nv":1.1977,"tnv":1.1977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006546,"nv":1.1975,"tnv":1.1975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006546,"nv":1.197,"tnv":1.197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006546,"nv":1.1964,"tnv":1.1964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006546,"nv":1.1959,"tnv":1.1959},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006546,"nv":1.1969,"tnv":1.1969},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006546,"nv":1.1973,"tnv":1.1973},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006546,"nv":1.1975,"tnv":1.1975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006546,"nv":1.1979,"tnv":1.1979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006546,"nv":1.1975,"tnv":1.1975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006546,"nv":1.197,"tnv":1.197},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006546,"nv":1.1967,"tnv":1.1967},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006546,"nv":1.1963,"tnv":1.1963},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006546,"nv":1.196,"tnv":1.196},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006546,"nv":1.196,"tnv":1.196},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006546,"nv":1.1955,"tnv":1.1955}],"influencesList":[]}