window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T12:18:28.839Z","endDate":"2026-04-15T12:18:28.839Z","stock":{"_id":3000000006546,"name":"兴银中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006546","tickerId":6546,"shortName":"兴银中短债C","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fss":{"stockId":3000000006546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ind_h_s_r":0.9789,"f_h_a":129350,"f_h_s_a":15673,"f_ind_h_s_r_c_1y":0.016800000000000037,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.016800000000000006,"f_ins_h_s_r_c_hy":-0.004300000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006546,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6512250635961976,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.45602865101472345,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5529663854292219,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6519939285221471,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.5274012964054213,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.7995864208168189,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7115582016013139,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6903816793893129,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.46987285793255945},"fp":{"stockId":3000000006546,"type":"fp","f_p_r_fys":0.007048529530908176,"f_p_r_m1":0.003066494512588447,"f_p_r_m3":0.0066407515387105764,"f_p_r_m6":0.010815646092543485,"f_p_r_y1":0.01776795218210192,"f_p_r_y3":0.07927411652340166,"f_cagr_p_r_fs":0.030012399288875447,"f_p_r_d1":0,"f_p_r_y2":0.03973232956922157,"f_p_r_y5":0.14477804383864967,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000006546,"type":"ff","f_m_f":7963539,"f_m_f_r":0.003,"f_c_f":2123610,"f_c_f_r":0.0008,"f_m_a_c_f":10087149,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006546,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.243,"f_nv_cr":0.00016092693916980316},"f_as":{"stockId":3000000006546,"type":"f_as","f_tas":1174153857.0149999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006545,"__csrcFundId":5778,"stockCode":"006545","shortName":"兴银中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6545,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.079Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"兴银中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银中短债","pinyin":"xyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac61987889646e6f711","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":600000,"marketCap":62586650,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:57:10.286Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f712","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":500000,"marketCap":51561046,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T14:57:10.289Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f713","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":500000,"marketCap":50263460,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:57:10.292Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f714","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41274597,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:10.295Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f715","date":"2025-12-30T16:00:00.000Z","fundId":3000000006545,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41267726,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:10.298Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2412},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2411},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2407},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2405},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.24},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.24},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2388},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2381},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2377},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.237},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2355},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2352},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2331},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2261},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2164},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2173},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2175},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2175},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.218},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2182},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2185},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2185},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2184},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2183},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2164},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2166},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2169},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2167},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2168},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2171},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2175},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2178},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2179},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2181},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2182},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2179},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2169},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2164},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2162},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2163},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2167},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2154},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2161},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2163},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2155},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2143},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2144},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2128},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2123},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2118},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2115},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.21},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2093},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2086},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2084},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2077},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2075},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2072},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.207},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2066},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2062},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2059},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2054},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.205},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.205},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2049},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2044},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2047},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2056},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2053},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.199},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2065},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2073},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2073},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2073},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2074},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2075},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2076},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2071},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2072},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2071},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2071},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2071},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.207},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2069},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2068},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2063},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2059},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2057},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2066},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2068},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2071},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2075},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2073},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2069},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.208},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2082},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2081},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2078},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2075},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.207},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2062},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.206},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2057},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2049},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2046},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2041},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2042},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.204},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.202},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.2},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.199},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1959},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1969},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1973},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.197},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1967},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1963},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.196},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.196},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1955},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.195},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1946},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1943},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.194},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1934},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.193},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1927},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1925},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1922},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1922},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1921},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1921},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.192},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.192},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1919},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1918},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1915},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1911},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1908},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.191},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1913},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1916},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1916},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1915},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1913},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1908},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1911},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1909},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.191},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1907},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1906},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1904},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1896},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1893},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.189},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1887},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1878},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1876},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1874},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1876},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1871},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1869},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1867},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1864},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.186},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1857},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1855},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1854},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1852},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1851},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1847},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1846},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1844},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1841},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.184},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1837},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1835},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1833},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.183},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1826},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1819},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1817},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1817},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1813},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1812},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1807},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1799},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1793},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.179},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1787},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1785},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1784},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1783},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1781},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1775},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1771},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1769},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1767},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1766},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1763},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1764},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1764},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1765},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1765},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1763},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1762},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.176},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1762},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1762},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1762},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1761},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1762},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1762},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1761},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1759},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1756},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1754},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1751},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.175},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1746},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1744},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1741},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1739},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1736},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1733},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.173},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1726},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1724},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1723},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1718},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1715},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1713},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1711},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1712},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.171},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.171},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1713},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1711},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.171},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1706},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1705},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1705},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1705},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1704},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1692},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1688},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1688},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.169},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1688},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1686},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1682},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.168},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1679},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1677},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1674},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.167},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1666},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1667},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1671},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1675},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.168},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1683},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1683},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1684},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1684},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1683},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1682},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1684},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1684},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1684},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1683},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1681},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1679},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1676},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1673},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1672},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1669},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1665},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.166},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1658},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1656},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1655},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1653},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1649},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1647},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1645},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1644},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1643},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1642},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1643},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1639},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1638},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1648},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1645},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1642},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.164},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1639},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1636},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1632},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1631},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1631},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.163},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1627},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1623},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1621},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1618},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1615},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1614},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1611},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1607},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1606},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1606},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1606},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1602},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.16},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.16},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1602},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1604},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1605},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1603},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1599},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1597},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1595},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1595},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1592},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.159},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1587},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1587},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1584},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1583},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1582},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1579},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1578},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1578},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1577},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1574},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.157},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1569},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1568},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1567},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1565},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1563},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1561},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1557},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1554},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1552},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1549},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1544},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1537},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1535},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1532},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.153},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1529},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1526},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1524},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1523},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.1521},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006546,"lxr_nv_fc":1.152}]}