window.pageData = {"fund":{"_id":3000000006544,"stockCode":"006544","shortName":"平安惠聚纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6544,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-21T16:00:00.000Z","name":"平安惠聚纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠聚纯债","pinyin":"pahjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000006544,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":0.0012999999999999678,"f_ins_h_s_r_c_1y":0.00009999999999987796,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":-0.0013,"f_ind_h_s_r_c_1y":-0.00010000000000000015,"f_h_a":324,"f_h_s_a":8051065,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006544,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3541778253883235,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5396930404869013,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.26217880085653106,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2775785990071704,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.31938325991189426,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.4215669466826676,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3162743091095189,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.3389261744966443,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.31177606177606176},"fp":{"stockId":3000000006544,"type":"fp","f_p_r_fys":0.011785449146251015,"f_p_r_m1":0.003959484346224729,"f_p_r_m3":0.009443570039811222,"f_p_r_m6":0.017023830131473794,"f_p_r_y1":0.025061675371936376,"f_p_r_y3":0.10734272159724423,"f_cagr_p_r_fs":0.034819872637663396,"f_p_r_d1":0.0000935891436593117,"f_p_r_y2":0.05516300633877558,"f_p_r_y5":0.18439932681738203,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006544,"type":"ff","f_m_f":6427352,"f_m_f_r":0.003,"f_c_f":2142450,"f_c_f_r":0.001,"f_m_a_c_f":8569802,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006544,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0903,"f_nv_cr":0.0002752293577981124},"f_as":{"stockId":3000000006544,"type":"f_as","f_tas":2088394438.0031998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e445022f6000e3fdb2c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006544,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110516789,"netValueRatio":0.0529,"lastUpdated":"2026-01-21T14:35:49.561Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000006544,"stockCode":"102581939","stockName":"25物产中大MTN002","holdings":1000000,"marketCap":101067331,"netValueRatio":0.0484,"lastUpdated":"2026-01-21T14:35:49.564Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006544,"stockCode":"102584452","stockName":"25中交集MTN002","holdings":900000,"marketCap":90433163,"netValueRatio":0.0433,"lastUpdated":"2026-01-21T14:35:49.568Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006544,"stockCode":"102581229","stockName":"25九江建投MTN002","holdings":700000,"marketCap":72330677,"netValueRatio":0.0346,"lastUpdated":"2026-01-21T14:35:49.574Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000006544,"stockCode":"102483230","stockName":"24中交城投MTN003A","holdings":700000,"marketCap":70587520,"netValueRatio":0.0338,"lastUpdated":"2026-01-21T14:35:49.578Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006544,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006544},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006544},{"stockId":3000000006544,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006544,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006544,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006544},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006544},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006544},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006544},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006544},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006544},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006544},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006544}],"sharesList":[{"s":1938005232,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":1938005232},{"s":1938416827,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":1938416827},{"s":1940360224,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":1940360224},{"s":1938499941,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":1938499941},{"s":2021968560,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":2021968560},{"s":2022267217,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":2022267217},{"s":2022036405,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006544,"source":"csrc_xbrl","s_forward":2022036405}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006544,"assetScale":2088394438.0031998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006544,"assetScale":2096010115.0350997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006544,"assetScale":2107037167.2416003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006544,"assetScale":2076521136.7991998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006544,"assetScale":2173009611.432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006544,"assetScale":2191328756.3412},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006544,"assetScale":2189663222.9745}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0903,"totalNetValue":1.2603,"netValue_forward":1.0903},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.09,"totalNetValue":1.26,"netValue_forward":1.09},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0897,"totalNetValue":1.2597,"netValue_forward":1.0897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0894,"totalNetValue":1.2594,"netValue_forward":1.0894},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0893,"totalNetValue":1.2593,"netValue_forward":1.0893},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0892,"totalNetValue":1.2592,"netValue_forward":1.0892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0891,"totalNetValue":1.2591,"netValue_forward":1.0891},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0889,"totalNetValue":1.2589,"netValue_forward":1.0889},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0888,"totalNetValue":1.2588,"netValue_forward":1.0888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0887,"totalNetValue":1.2587,"netValue_forward":1.0887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0886,"totalNetValue":1.2586,"netValue_forward":1.0886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.088,"totalNetValue":1.258,"netValue_forward":1.0879999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0876,"totalNetValue":1.2576,"netValue_forward":1.0876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006544,"netValue":1.0874,"totalNetValue":1.2574,"netValue_forward":1.0873999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0875,"totalNetValue":1.2575,"netValue_forward":1.0874999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0873,"totalNetValue":1.2573,"netValue_forward":1.0873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2569,"netValue_forward":1.0868999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0866,"totalNetValue":1.2566,"netValue_forward":1.0866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0864,"totalNetValue":1.2564,"netValue_forward":1.0863999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0862,"totalNetValue":1.2562,"netValue_forward":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.086,"totalNetValue":1.256,"netValue_forward":1.086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.086,"totalNetValue":1.256,"netValue_forward":1.086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0859,"totalNetValue":1.2559,"netValue_forward":1.0858999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0854,"totalNetValue":1.2554,"netValue_forward":1.0854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0852,"totalNetValue":1.2552,"netValue_forward":1.0852},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.085,"totalNetValue":1.255,"netValue_forward":1.0849999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.085,"totalNetValue":1.255,"netValue_forward":1.0849999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0848,"totalNetValue":1.2548,"netValue_forward":1.0848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0847,"totalNetValue":1.2547,"netValue_forward":1.0847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0847,"totalNetValue":1.2547,"netValue_forward":1.0847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0846,"totalNetValue":1.2546,"netValue_forward":1.0846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0848,"totalNetValue":1.2548,"netValue_forward":1.0848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0846,"totalNetValue":1.2546,"netValue_forward":1.0846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0844,"totalNetValue":1.2544,"netValue_forward":1.0844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0841,"totalNetValue":1.2541,"netValue_forward":1.0841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0839,"totalNetValue":1.2539,"netValue_forward":1.0839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2536,"netValue_forward":1.0836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0834,"totalNetValue":1.2534,"netValue_forward":1.0833999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2535,"netValue_forward":1.0835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0837,"totalNetValue":1.2537,"netValue_forward":1.0837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0831,"totalNetValue":1.2531,"netValue_forward":1.0831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.083,"totalNetValue":1.253,"netValue_forward":1.083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0828,"totalNetValue":1.2528,"netValue_forward":1.0828},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0825,"totalNetValue":1.2525,"netValue_forward":1.0825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0823,"totalNetValue":1.2523,"netValue_forward":1.0822999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0819,"totalNetValue":1.2519,"netValue_forward":1.0819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0817,"totalNetValue":1.2517,"netValue_forward":1.0817},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0816,"totalNetValue":1.2516,"netValue_forward":1.0816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0816,"totalNetValue":1.2516,"netValue_forward":1.0816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0816,"totalNetValue":1.2516,"netValue_forward":1.0816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0814,"totalNetValue":1.2514,"netValue_forward":1.0814},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0813,"totalNetValue":1.2513,"netValue_forward":1.0813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0812,"totalNetValue":1.2512,"netValue_forward":1.0812},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0811,"totalNetValue":1.2511,"netValue_forward":1.0811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.081,"totalNetValue":1.251,"netValue_forward":1.0809999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0806,"totalNetValue":1.2506,"netValue_forward":1.0806},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0803,"totalNetValue":1.2503,"netValue_forward":1.0803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0801,"totalNetValue":1.2501,"netValue_forward":1.0801},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0797,"totalNetValue":1.2497,"netValue_forward":1.0797},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0794,"totalNetValue":1.2494,"netValue_forward":1.0793999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.079,"totalNetValue":1.249,"netValue_forward":1.079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0786,"totalNetValue":1.2486,"netValue_forward":1.0786},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0784,"totalNetValue":1.2484,"netValue_forward":1.0784},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0783,"totalNetValue":1.2483,"netValue_forward":1.0782999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0782,"totalNetValue":1.2482,"netValue_forward":1.0782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.078,"totalNetValue":1.248,"netValue_forward":1.078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0779,"totalNetValue":1.2479,"netValue_forward":1.0779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0778,"totalNetValue":1.2478,"netValue_forward":1.0777999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0779,"totalNetValue":1.2479,"netValue_forward":1.0779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.078,"totalNetValue":1.248,"netValue_forward":1.078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0776,"totalNetValue":1.2476,"netValue_forward":1.0776},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0776,"totalNetValue":1.2476,"netValue_forward":1.0776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0776,"totalNetValue":1.2476,"netValue_forward":1.0776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0777,"totalNetValue":1.2477,"netValue_forward":1.0777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0775,"totalNetValue":1.2475,"netValue_forward":1.0774999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0775,"totalNetValue":1.2475,"netValue_forward":1.0774999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0774,"totalNetValue":1.2474,"netValue_forward":1.0774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0772,"totalNetValue":1.2472,"netValue_forward":1.0772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.077,"totalNetValue":1.247,"netValue_forward":1.0769999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0766,"totalNetValue":1.2466,"netValue_forward":1.0766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0762,"totalNetValue":1.2462,"netValue_forward":1.0762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.076,"totalNetValue":1.246,"netValue_forward":1.0759999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0759,"totalNetValue":1.2459,"netValue_forward":1.0758999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0759,"totalNetValue":1.2459,"netValue_forward":1.0758999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0759,"totalNetValue":1.2459,"netValue_forward":1.0758999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0754,"totalNetValue":1.2454,"netValue_forward":1.0754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0753,"totalNetValue":1.2453,"netValue_forward":1.0752999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0752,"totalNetValue":1.2452,"netValue_forward":1.0752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0753,"totalNetValue":1.2453,"netValue_forward":1.0752999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.075,"totalNetValue":1.245,"netValue_forward":1.075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0759,"totalNetValue":1.2459,"netValue_forward":1.0758999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0759,"totalNetValue":1.2459,"netValue_forward":1.0758999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.076,"totalNetValue":1.246,"netValue_forward":1.0759999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0759,"totalNetValue":1.2459,"netValue_forward":1.0758999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0758,"totalNetValue":1.2458,"netValue_forward":1.0758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0762,"totalNetValue":1.2462,"netValue_forward":1.0762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0767,"totalNetValue":1.2467,"netValue_forward":1.0767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.077,"totalNetValue":1.247,"netValue_forward":1.0769999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0769,"totalNetValue":1.2469,"netValue_forward":1.0769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0771,"totalNetValue":1.2471,"netValue_forward":1.0771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.077,"totalNetValue":1.247,"netValue_forward":1.0769999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0771,"totalNetValue":1.2471,"netValue_forward":1.0771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0768,"totalNetValue":1.2468,"netValue_forward":1.0768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0765,"totalNetValue":1.2465,"netValue_forward":1.0764999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0765,"totalNetValue":1.2465,"netValue_forward":1.0764999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0885,"totalNetValue":1.2465,"netValue_forward":1.0764999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0882,"totalNetValue":1.2462,"netValue_forward":1.0762033073036288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0879,"totalNetValue":1.2459,"netValue_forward":1.0759066146072578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0879,"totalNetValue":1.2459,"netValue_forward":1.0759066146072578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0883,"totalNetValue":1.2463,"netValue_forward":1.0763022048690858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0886,"totalNetValue":1.2466,"netValue_forward":1.076598897565457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0883,"totalNetValue":1.2463,"netValue_forward":1.0763022048690858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0881,"totalNetValue":1.2461,"netValue_forward":1.0761044097381718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0877,"totalNetValue":1.2457,"netValue_forward":1.0757088194763433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.087,"totalNetValue":1.245,"netValue_forward":1.075016536518144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0865,"totalNetValue":1.2445,"netValue_forward":1.074522048690859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.086,"totalNetValue":1.244,"netValue_forward":1.0740275608635736},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0851,"totalNetValue":1.2431,"netValue_forward":1.0731374827744602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0848,"totalNetValue":1.2428,"netValue_forward":1.072840790078089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0847,"totalNetValue":1.2427,"netValue_forward":1.0727418925126317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0844,"totalNetValue":1.2424,"netValue_forward":1.0724451998162607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.084,"totalNetValue":1.242,"netValue_forward":1.0720496095544325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0838,"totalNetValue":1.2418,"netValue_forward":1.0718518144235185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2416,"netValue_forward":1.0716540192926043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.083,"totalNetValue":1.241,"netValue_forward":1.071060633899862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0827,"totalNetValue":1.2407,"netValue_forward":1.070763941203491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0828,"totalNetValue":1.2408,"netValue_forward":1.070862838768948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0827,"totalNetValue":1.2407,"netValue_forward":1.070763941203491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0821,"totalNetValue":1.2401,"netValue_forward":1.0701705558107486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.082,"totalNetValue":1.24,"netValue_forward":1.0700716582452916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0813,"totalNetValue":1.2393,"netValue_forward":1.0693793752870921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0813,"totalNetValue":1.2393,"netValue_forward":1.0693793752870921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0812,"totalNetValue":1.2392,"netValue_forward":1.0692804777216351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0812,"totalNetValue":1.2392,"netValue_forward":1.0692804777216351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0819,"totalNetValue":1.2399,"netValue_forward":1.0699727606798348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0829,"totalNetValue":1.2409,"netValue_forward":1.070961736334405},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2415,"netValue_forward":1.0715551217271473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2415,"netValue_forward":1.0715551217271473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2416,"netValue_forward":1.0716540192926043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0837,"totalNetValue":1.2417,"netValue_forward":1.0717529168580615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2415,"netValue_forward":1.0715551217271473},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2415,"netValue_forward":1.0715551217271473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0833,"totalNetValue":1.2413,"netValue_forward":1.071357326596233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0832,"totalNetValue":1.2412,"netValue_forward":1.071258429030776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0834,"totalNetValue":1.2414,"netValue_forward":1.0714562241616903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.084,"totalNetValue":1.242,"netValue_forward":1.0720496095544325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0843,"totalNetValue":1.2423,"netValue_forward":1.072346302250804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0847,"totalNetValue":1.2427,"netValue_forward":1.0727418925126317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.085,"totalNetValue":1.243,"netValue_forward":1.0730385852090032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0846,"totalNetValue":1.2426,"netValue_forward":1.072642994947175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0843,"totalNetValue":1.2423,"netValue_forward":1.072346302250804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006544,"netValue":1.0843,"totalNetValue":1.2423,"netValue_forward":1.072346302250804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0841,"totalNetValue":1.2421,"netValue_forward":1.07214850711989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0841,"totalNetValue":1.2421,"netValue_forward":1.07214850711989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0842,"totalNetValue":1.2422,"netValue_forward":1.0722474046853467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0839,"totalNetValue":1.2419,"netValue_forward":1.0719507119889757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2416,"netValue_forward":1.0716540192926043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0834,"totalNetValue":1.2414,"netValue_forward":1.0714562241616903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2415,"netValue_forward":1.0715551217271473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2416,"netValue_forward":1.0716540192926043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2416,"netValue_forward":1.0716540192926043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0839,"totalNetValue":1.2419,"netValue_forward":1.0719507119889757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0851,"totalNetValue":1.2431,"netValue_forward":1.0731374827744602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0854,"totalNetValue":1.2434,"netValue_forward":1.0734341754708312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0857,"totalNetValue":1.2437,"netValue_forward":1.0737308681672026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0856,"totalNetValue":1.2436,"netValue_forward":1.0736319706017452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0864,"totalNetValue":1.2444,"netValue_forward":1.0744231511254019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2449,"netValue_forward":1.0749176389526869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2449,"netValue_forward":1.0749176389526869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0866,"totalNetValue":1.2446,"netValue_forward":1.0746209462563159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0864,"totalNetValue":1.2444,"netValue_forward":1.0744231511254019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0862,"totalNetValue":1.2442,"netValue_forward":1.0742253559944877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006544,"netValue":1.086,"totalNetValue":1.244,"netValue_forward":1.0740275608635736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0856,"totalNetValue":1.2436,"netValue_forward":1.0736319706017452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0848,"totalNetValue":1.2428,"netValue_forward":1.072840790078089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0846,"totalNetValue":1.2426,"netValue_forward":1.072642994947175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0854,"totalNetValue":1.2434,"netValue_forward":1.0734341754708312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0846,"totalNetValue":1.2426,"netValue_forward":1.072642994947175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0849,"totalNetValue":1.2429,"netValue_forward":1.072939687643546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0866,"totalNetValue":1.2446,"netValue_forward":1.0746209462563159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0874,"totalNetValue":1.2454,"netValue_forward":1.0754121267799723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0879,"totalNetValue":1.2459,"netValue_forward":1.0759066146072578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0886,"totalNetValue":1.2466,"netValue_forward":1.076598897565457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0884,"totalNetValue":1.2464,"netValue_forward":1.0764011024345428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0881,"totalNetValue":1.2461,"netValue_forward":1.0761044097381718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0879,"totalNetValue":1.2459,"netValue_forward":1.0759066146072578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0874,"totalNetValue":1.2454,"netValue_forward":1.0754121267799723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0876,"totalNetValue":1.2456,"netValue_forward":1.0756099219108863},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0878,"totalNetValue":1.2458,"netValue_forward":1.0758077170418008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0883,"totalNetValue":1.2463,"netValue_forward":1.0763022048690858},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0886,"totalNetValue":1.2466,"netValue_forward":1.076598897565457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0891,"totalNetValue":1.2471,"netValue_forward":1.0770933853927422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0885,"totalNetValue":1.2465,"netValue_forward":1.0764999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.088,"totalNetValue":1.246,"netValue_forward":1.0760055121727148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0874,"totalNetValue":1.2454,"netValue_forward":1.0754121267799723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0864,"totalNetValue":1.2444,"netValue_forward":1.0744231511254019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0859,"totalNetValue":1.2439,"netValue_forward":1.0739286632981166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0858,"totalNetValue":1.2438,"netValue_forward":1.0738297657326596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0856,"totalNetValue":1.2436,"netValue_forward":1.0736319706017452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0857,"totalNetValue":1.2437,"netValue_forward":1.0737308681672026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0858,"totalNetValue":1.2438,"netValue_forward":1.0738297657326596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.086,"totalNetValue":1.244,"netValue_forward":1.0740275608635736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0856,"totalNetValue":1.2436,"netValue_forward":1.0736319706017452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0851,"totalNetValue":1.2431,"netValue_forward":1.0731374827744602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0848,"totalNetValue":1.2428,"netValue_forward":1.072840790078089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0845,"totalNetValue":1.2425,"netValue_forward":1.0725440973817177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0839,"totalNetValue":1.2419,"netValue_forward":1.0719507119889757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0837,"totalNetValue":1.2417,"netValue_forward":1.0717529168580615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2416,"netValue_forward":1.0716540192926043},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2415,"netValue_forward":1.0715551217271473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0828,"totalNetValue":1.2408,"netValue_forward":1.070862838768948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0825,"totalNetValue":1.2405,"netValue_forward":1.0705661460725768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0819,"totalNetValue":1.2399,"netValue_forward":1.0699727606798348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0815,"totalNetValue":1.2395,"netValue_forward":1.0695771704180064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0814,"totalNetValue":1.2394,"netValue_forward":1.0694782728525491},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0812,"totalNetValue":1.2392,"netValue_forward":1.0692804777216351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.081,"totalNetValue":1.239,"netValue_forward":1.069082682590721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0805,"totalNetValue":1.2385,"netValue_forward":1.068588194763436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0813,"totalNetValue":1.2393,"netValue_forward":1.0693793752870921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0813,"totalNetValue":1.2393,"netValue_forward":1.0693793752870921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0814,"totalNetValue":1.2394,"netValue_forward":1.0694782728525491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.081,"totalNetValue":1.239,"netValue_forward":1.069082682590721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0809,"totalNetValue":1.2389,"netValue_forward":1.068983785025264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0806,"totalNetValue":1.2386,"netValue_forward":1.068687092328893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0805,"totalNetValue":1.2385,"netValue_forward":1.068588194763436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0802,"totalNetValue":1.2382,"netValue_forward":1.0682915020670647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0797,"totalNetValue":1.2377,"netValue_forward":1.0677970142397795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0799,"totalNetValue":1.2379,"netValue_forward":1.0679948093706935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.08,"totalNetValue":1.238,"netValue_forward":1.0680937069361507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0798,"totalNetValue":1.2378,"netValue_forward":1.0678959118052367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0791,"totalNetValue":1.2371,"netValue_forward":1.0672036288470372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0794,"totalNetValue":1.2374,"netValue_forward":1.0675003215434082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0786,"totalNetValue":1.2366,"netValue_forward":1.0667091410197518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0778,"totalNetValue":1.2358,"netValue_forward":1.0659179604960956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.078,"totalNetValue":1.236,"netValue_forward":1.0661157556270096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0776,"totalNetValue":1.2356,"netValue_forward":1.0657201653651813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0773,"totalNetValue":1.2353,"netValue_forward":1.0654234726688099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0754,"totalNetValue":1.2334,"netValue_forward":1.0635444189251262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0748,"totalNetValue":1.2328,"netValue_forward":1.062951033532384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0749,"totalNetValue":1.2329,"netValue_forward":1.0630499310978407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0752,"totalNetValue":1.2332,"netValue_forward":1.0633466237942122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0756,"totalNetValue":1.2336,"netValue_forward":1.0637422140560402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0755,"totalNetValue":1.2335,"netValue_forward":1.0636433164905832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0758,"totalNetValue":1.2338,"netValue_forward":1.0639400091869546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0757,"totalNetValue":1.2337,"netValue_forward":1.0638411116214974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.076,"totalNetValue":1.234,"netValue_forward":1.0641378043178686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0758,"totalNetValue":1.2338,"netValue_forward":1.0639400091869546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0758,"totalNetValue":1.2338,"netValue_forward":1.0639400091869546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0757,"totalNetValue":1.2337,"netValue_forward":1.0638411116214974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0756,"totalNetValue":1.2336,"netValue_forward":1.0637422140560402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0756,"totalNetValue":1.2336,"netValue_forward":1.0637422140560402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0756,"totalNetValue":1.2336,"netValue_forward":1.0637422140560402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.077,"totalNetValue":1.235,"netValue_forward":1.065126779972439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0738,"totalNetValue":1.2318,"netValue_forward":1.0619620578778135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0719,"totalNetValue":1.2299,"netValue_forward":1.0600830041341296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006544,"netValue":1.0712,"totalNetValue":1.2292,"netValue_forward":1.05939072117593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0712,"totalNetValue":1.2292,"netValue_forward":1.05939072117593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.071,"totalNetValue":1.229,"netValue_forward":1.059192926045016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0709,"totalNetValue":1.2289,"netValue_forward":1.059094028479559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0709,"totalNetValue":1.2289,"netValue_forward":1.059094028479559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0706,"totalNetValue":1.2286,"netValue_forward":1.058797335783188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0702,"totalNetValue":1.2282,"netValue_forward":1.0584017455213597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0699,"totalNetValue":1.2279,"netValue_forward":1.0581050528249885},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0696,"totalNetValue":1.2276,"netValue_forward":1.0578083601286172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.069,"totalNetValue":1.227,"netValue_forward":1.0572149747358748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0688,"totalNetValue":1.2268,"netValue_forward":1.0570171796049608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0686,"totalNetValue":1.2266,"netValue_forward":1.0568193844740468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.069,"totalNetValue":1.227,"netValue_forward":1.0572149747358748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0687,"totalNetValue":1.2267,"netValue_forward":1.0569182820395038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0682,"totalNetValue":1.2262,"netValue_forward":1.0564237942122185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0679,"totalNetValue":1.2259,"netValue_forward":1.0561271015158475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0686,"totalNetValue":1.2266,"netValue_forward":1.0568193844740468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0685,"totalNetValue":1.2265,"netValue_forward":1.0567204869085898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0697,"totalNetValue":1.2277,"netValue_forward":1.0579072576940742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0703,"totalNetValue":1.2283,"netValue_forward":1.0585006430868167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0701,"totalNetValue":1.2281,"netValue_forward":1.0583028479559025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0702,"totalNetValue":1.2282,"netValue_forward":1.0584017455213597},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0696,"totalNetValue":1.2276,"netValue_forward":1.0578083601286172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0695,"totalNetValue":1.2275,"netValue_forward":1.05770946256316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0702,"totalNetValue":1.2282,"netValue_forward":1.0584017455213597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.07,"totalNetValue":1.228,"netValue_forward":1.0582039503904457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0701,"totalNetValue":1.2281,"netValue_forward":1.0583028479559025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0711,"totalNetValue":1.2291,"netValue_forward":1.059291823610473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0721,"totalNetValue":1.2301,"netValue_forward":1.0602807992650434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.073,"totalNetValue":1.231,"netValue_forward":1.061170877354157},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0728,"totalNetValue":1.2308,"netValue_forward":1.0609730822232428},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0739,"totalNetValue":1.2319,"netValue_forward":1.0620609554432705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0746,"totalNetValue":1.2326,"netValue_forward":1.06275323840147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0754,"totalNetValue":1.2334,"netValue_forward":1.0635444189251262},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0754,"totalNetValue":1.2334,"netValue_forward":1.0635444189251262},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0755,"totalNetValue":1.2335,"netValue_forward":1.0636433164905832},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0755,"totalNetValue":1.2335,"netValue_forward":1.0636433164905832},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0762,"totalNetValue":1.2342,"netValue_forward":1.0643355994487826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.076,"totalNetValue":1.234,"netValue_forward":1.0641378043178686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0753,"totalNetValue":1.2333,"netValue_forward":1.0634455213596692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0746,"totalNetValue":1.2326,"netValue_forward":1.06275323840147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0734,"totalNetValue":1.2314,"netValue_forward":1.061566467615985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0736,"totalNetValue":1.2316,"netValue_forward":1.0617642627468993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0742,"totalNetValue":1.2322,"netValue_forward":1.0623576481396415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0739,"totalNetValue":1.2319,"netValue_forward":1.0620609554432705},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0737,"totalNetValue":1.2317,"netValue_forward":1.0618631603123565},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0739,"totalNetValue":1.2319,"netValue_forward":1.0620609554432705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0742,"totalNetValue":1.2322,"netValue_forward":1.0623576481396415},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0747,"totalNetValue":1.2327,"netValue_forward":1.0628521359669267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0745,"totalNetValue":1.2325,"netValue_forward":1.0626543408360127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0744,"totalNetValue":1.2324,"netValue_forward":1.0625554432705557},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.075,"totalNetValue":1.233,"netValue_forward":1.063148828663298},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0754,"totalNetValue":1.2334,"netValue_forward":1.0635444189251262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0761,"totalNetValue":1.2341,"netValue_forward":1.0642367018833256},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0762,"totalNetValue":1.2342,"netValue_forward":1.0643355994487826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0768,"totalNetValue":1.2348,"netValue_forward":1.0649289848415249},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0766,"totalNetValue":1.2346,"netValue_forward":1.0647311897106106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.076,"totalNetValue":1.234,"netValue_forward":1.0641378043178686},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0747,"totalNetValue":1.2327,"netValue_forward":1.0628521359669267},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.074,"totalNetValue":1.232,"netValue_forward":1.0621598530087275},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0738,"totalNetValue":1.2318,"netValue_forward":1.0619620578778135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0732,"totalNetValue":1.2312,"netValue_forward":1.061368672485071},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0732,"totalNetValue":1.2312,"netValue_forward":1.061368672485071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0735,"totalNetValue":1.2315,"netValue_forward":1.061665365181442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0739,"totalNetValue":1.2319,"netValue_forward":1.0620609554432705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0733,"totalNetValue":1.2313,"netValue_forward":1.061467570050528},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0719,"totalNetValue":1.2299,"netValue_forward":1.0600830041341296},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0723,"totalNetValue":1.2303,"netValue_forward":1.0604785943959576},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0728,"totalNetValue":1.2308,"netValue_forward":1.0609730822232428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0734,"totalNetValue":1.2314,"netValue_forward":1.061566467615985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0719,"totalNetValue":1.2299,"netValue_forward":1.0600830041341296},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0704,"totalNetValue":1.2284,"netValue_forward":1.0585995406522737},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0699,"totalNetValue":1.2279,"netValue_forward":1.0581050528249885},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.07,"totalNetValue":1.228,"netValue_forward":1.0582039503904457},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0678,"totalNetValue":1.2258,"netValue_forward":1.0560282039503905},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0672,"totalNetValue":1.2252,"netValue_forward":1.055434818557648},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0672,"totalNetValue":1.2252,"netValue_forward":1.055434818557648},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0669,"totalNetValue":1.2249,"netValue_forward":1.055138125861277},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0657,"totalNetValue":1.2237,"netValue_forward":1.0539513550757924},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0659,"totalNetValue":1.2239,"netValue_forward":1.0541491502067064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0632,"totalNetValue":1.2212,"netValue_forward":1.0514789159393658},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0621,"totalNetValue":1.2201,"netValue_forward":1.0503910427193386},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0615,"totalNetValue":1.2195,"netValue_forward":1.0497976573265961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0612,"totalNetValue":1.2192,"netValue_forward":1.049500964630225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0607,"totalNetValue":1.2187,"netValue_forward":1.0490064768029397},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.06,"totalNetValue":1.218,"netValue_forward":1.0483141938447404},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0597,"totalNetValue":1.2177,"netValue_forward":1.0480175011483694},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0594,"totalNetValue":1.2174,"netValue_forward":1.0477208084519978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0595,"totalNetValue":1.2175,"netValue_forward":1.0478197060174554},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0594,"totalNetValue":1.2174,"netValue_forward":1.0477208084519978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0596,"totalNetValue":1.2176,"netValue_forward":1.0479186035829122},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0594,"totalNetValue":1.2174,"netValue_forward":1.0477262543531796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0893,"totalNetValue":1.2173,"netValue_forward":1.0476300797383131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0895,"totalNetValue":1.2175,"netValue_forward":1.0478224289680458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0885,"totalNetValue":1.2165,"netValue_forward":1.0468606828193832},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0879,"totalNetValue":1.2159,"netValue_forward":1.0462836351301856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0875,"totalNetValue":1.2155,"netValue_forward":1.0458989366707205},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0866,"totalNetValue":1.2146,"netValue_forward":1.045033365136924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0865,"totalNetValue":1.2145,"netValue_forward":1.0449371905220577},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0858,"totalNetValue":1.2138,"netValue_forward":1.0442639682179937},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006544,"netValue":1.0853,"totalNetValue":1.2133,"netValue_forward":1.0437830951436624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.084,"totalNetValue":1.212,"netValue_forward":1.042532825150401},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0837,"totalNetValue":1.2117,"netValue_forward":1.042244301305802},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0837,"totalNetValue":1.2117,"netValue_forward":1.042244301305802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2116,"netValue_forward":1.0421481266909358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0838,"totalNetValue":1.2118,"netValue_forward":1.0423404759206685},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.084,"totalNetValue":1.212,"netValue_forward":1.042532825150401},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0841,"totalNetValue":1.2121,"netValue_forward":1.0426289997652671},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0849,"totalNetValue":1.2129,"netValue_forward":1.0433983966841973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0855,"totalNetValue":1.2135,"netValue_forward":1.0439754443733948},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0856,"totalNetValue":1.2136,"netValue_forward":1.044071618988261},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0859,"totalNetValue":1.2139,"netValue_forward":1.0443601428328602},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0851,"totalNetValue":1.2131,"netValue_forward":1.0435907459139298},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0852,"totalNetValue":1.2132,"netValue_forward":1.043686920528796},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0845,"totalNetValue":1.2125,"netValue_forward":1.0430136982247322},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0828,"totalNetValue":1.2108,"netValue_forward":1.0413787297720054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0814,"totalNetValue":1.2094,"netValue_forward":1.0400322851638777},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0802,"totalNetValue":1.2082,"netValue_forward":1.0388781897854824},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0815,"totalNetValue":1.2095,"netValue_forward":1.040128459778744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2116,"netValue_forward":1.0421481266909358},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2149,"netValue_forward":1.0453218889815228},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0906,"totalNetValue":1.2186,"netValue_forward":1.0488803497315748},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0914,"totalNetValue":1.2194,"netValue_forward":1.049649746650505},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0903,"totalNetValue":1.2183,"netValue_forward":1.0485918258869762},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.091,"totalNetValue":1.219,"netValue_forward":1.04926504819104},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0908,"totalNetValue":1.2188,"netValue_forward":1.0490726989613075},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0908,"totalNetValue":1.2188,"netValue_forward":1.0490726989613075},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0912,"totalNetValue":1.2192,"netValue_forward":1.0494573974207726},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0901,"totalNetValue":1.2181,"netValue_forward":1.0483994766572435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0896,"totalNetValue":1.2176,"netValue_forward":1.047918603582912},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0893,"totalNetValue":1.2173,"netValue_forward":1.0476300797383131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0888,"totalNetValue":1.2168,"netValue_forward":1.0471492066639818},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0887,"totalNetValue":1.2167,"netValue_forward":1.0470530320491156},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0883,"totalNetValue":1.2163,"netValue_forward":1.0466683335896505},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0882,"totalNetValue":1.2162,"netValue_forward":1.0465721589747843},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.088,"totalNetValue":1.216,"netValue_forward":1.0463798097450518},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0876,"totalNetValue":1.2156,"netValue_forward":1.0459951112855865},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0872,"totalNetValue":1.2152,"netValue_forward":1.0456104128261214},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0863,"totalNetValue":1.2143,"netValue_forward":1.0447448412923253},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0861,"totalNetValue":1.2141,"netValue_forward":1.0445524920625926},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0859,"totalNetValue":1.2139,"netValue_forward":1.0443601428328602},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0857,"totalNetValue":1.2137,"netValue_forward":1.0441677936031275},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0866,"totalNetValue":1.2146,"netValue_forward":1.045033365136924},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2149,"netValue_forward":1.0453218889815228},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.087,"totalNetValue":1.215,"netValue_forward":1.045418063596389},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2149,"netValue_forward":1.0453218889815228},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0872,"totalNetValue":1.2152,"netValue_forward":1.0456104128261214},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0872,"totalNetValue":1.2152,"netValue_forward":1.0456104128261214},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.087,"totalNetValue":1.215,"netValue_forward":1.045418063596389},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0869,"totalNetValue":1.2149,"netValue_forward":1.0453218889815228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0873,"totalNetValue":1.2153,"netValue_forward":1.0457065874409879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0865,"totalNetValue":1.2145,"netValue_forward":1.0449371905220577},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0859,"totalNetValue":1.2139,"netValue_forward":1.0443601428328602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0874,"totalNetValue":1.2154,"netValue_forward":1.045802762055854},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0881,"totalNetValue":1.2161,"netValue_forward":1.0464759843599183},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0887,"totalNetValue":1.2167,"netValue_forward":1.0470530320491156},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0884,"totalNetValue":1.2164,"netValue_forward":1.046764508204517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0887,"totalNetValue":1.2167,"netValue_forward":1.0470530320491156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0884,"totalNetValue":1.2164,"netValue_forward":1.046764508204517},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006544,"netValue":1.0881,"totalNetValue":1.2161,"netValue_forward":1.0464759843599183},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0875,"totalNetValue":1.2155,"netValue_forward":1.0458989366707205},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0872,"totalNetValue":1.2152,"netValue_forward":1.0456104128261214},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0868,"totalNetValue":1.2148,"netValue_forward":1.0452257143666563},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0863,"totalNetValue":1.2143,"netValue_forward":1.0447448412923253},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0861,"totalNetValue":1.2141,"netValue_forward":1.0445524920625926},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0857,"totalNetValue":1.2137,"netValue_forward":1.0441677936031275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0855,"totalNetValue":1.2135,"netValue_forward":1.0439754443733948},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0852,"totalNetValue":1.2132,"netValue_forward":1.043686920528796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0846,"totalNetValue":1.2126,"netValue_forward":1.0431098728395984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0845,"totalNetValue":1.2125,"netValue_forward":1.0430136982247322},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0845,"totalNetValue":1.2125,"netValue_forward":1.0430136982247322},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0843,"totalNetValue":1.2123,"netValue_forward":1.0428213489949998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0841,"totalNetValue":1.2121,"netValue_forward":1.0426289997652671},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0836,"totalNetValue":1.2116,"netValue_forward":1.0421481266909358},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0833,"totalNetValue":1.2113,"netValue_forward":1.0418596028463367},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0831,"totalNetValue":1.2111,"netValue_forward":1.0416672536166043},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.083,"totalNetValue":1.211,"netValue_forward":1.041571079001738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.0827,"totalNetValue":1.2107,"netValue_forward":1.0412825551571392},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0832,"totalNetValue":1.2112,"netValue_forward":1.0417634282314707},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0835,"totalNetValue":1.2115,"netValue_forward":1.0420519520760694},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0832,"totalNetValue":1.2112,"netValue_forward":1.0417634282314707},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006544,"netValue":1.0829,"totalNetValue":1.2109,"netValue_forward":1.0414749043868716},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0828,"totalNetValue":1.2108,"netValue_forward":1.0413787297720054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0829,"totalNetValue":1.2109,"netValue_forward":1.0414749043868716},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.0828,"totalNetValue":1.2108,"netValue_forward":1.0413787297720054},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0824,"totalNetValue":1.2104,"netValue_forward":1.0409940313125405},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0819,"totalNetValue":1.2099,"netValue_forward":1.040513158238209},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0814,"totalNetValue":1.2094,"netValue_forward":1.0400322851638777},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0808,"totalNetValue":1.2088,"netValue_forward":1.03945523747468},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0806,"totalNetValue":1.2086,"netValue_forward":1.0392628882449475},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0808,"totalNetValue":1.2088,"netValue_forward":1.03945523747468},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006544,"netValue":1.0806,"totalNetValue":1.2086,"netValue_forward":1.0392628882449475},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006544,"netValue":1.0803,"totalNetValue":1.2083,"netValue_forward":1.0389743644003488},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0798,"totalNetValue":1.2078,"netValue_forward":1.0384934913260173},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0794,"totalNetValue":1.2074,"netValue_forward":1.0381087928665522},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0792,"totalNetValue":1.2072,"netValue_forward":1.0379164436368196},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006544,"netValue":1.0789,"totalNetValue":1.2069,"netValue_forward":1.037627919792221},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006544,"netValue":1.0789,"totalNetValue":1.2069,"netValue_forward":1.037627919792221},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0784,"totalNetValue":1.2064,"netValue_forward":1.0371470467178896},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0782,"totalNetValue":1.2062,"netValue_forward":1.036954697488157},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006544,"netValue":1.0779,"totalNetValue":1.2059,"netValue_forward":1.036666173643558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006544,"netValue":1.0775,"totalNetValue":1.2055,"netValue_forward":1.036281475184093},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006544,"netValue":1.0774,"totalNetValue":1.2054,"netValue_forward":1.0361853005692265},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006544,"netValue":1.0766,"totalNetValue":1.2046,"netValue_forward":1.0354159036502968},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0767,"totalNetValue":1.2047,"netValue_forward":1.035512078265163},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0766,"totalNetValue":1.2046,"netValue_forward":1.0354159036502968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006544,"netValue":1.076,"totalNetValue":1.204,"netValue_forward":1.034838855961099},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006544,"netValue":1.0755,"totalNetValue":1.2035,"netValue_forward":1.0343579828867675},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0753,"totalNetValue":1.2033,"netValue_forward":1.0341656336570348},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0752,"totalNetValue":1.2032,"netValue_forward":1.0340694590421686},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006544,"netValue":1.0748,"totalNetValue":1.2028,"netValue_forward":1.0336847605827038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006544,"netValue":1.0745,"totalNetValue":1.2025,"netValue_forward":1.0333962367381049},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006544,"netValue":1.0746,"totalNetValue":1.2026,"netValue_forward":1.0334924113529713},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006544,"netValue":1.0742,"totalNetValue":1.2022,"netValue_forward":1.033107712893506},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006544,"netValue":1.0744,"totalNetValue":1.2024,"netValue_forward":1.0333000621232387},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006544,"netValue":1.0746,"totalNetValue":1.2026,"netValue_forward":1.0334924113529713},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006544,"netValue":1.0745,"totalNetValue":1.2025,"netValue_forward":1.0333962367381049},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006544,"netValue":1.0739,"totalNetValue":1.2019,"netValue_forward":1.0328191890489073},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006544,"netValue":1.0735,"totalNetValue":1.2015,"netValue_forward":1.0324344905894418},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006544,"netValue":1.0735,"totalNetValue":1.2015,"netValue_forward":1.0324344905894418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006544,"netValue":1.074,"totalNetValue":1.202,"netValue_forward":1.0329153636637736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006544,"netValue":1.0737,"totalNetValue":1.2017,"netValue_forward":1.032626839819175},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006544,"netValue":1.0726,"totalNetValue":1.2006,"netValue_forward":1.0315689190556456},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006544,"netValue":1.0718,"totalNetValue":1.1998,"netValue_forward":1.0307995221367157},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006544,"netValue":1.0708,"totalNetValue":1.1988,"netValue_forward":1.0298377759880528},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006544,"netValue":1.0733,"totalNetValue":1.2013,"netValue_forward":1.0322421413597096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006544,"netValue":1.0746,"totalNetValue":1.2026,"netValue_forward":1.0334924113529713},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006544,"netValue":1.0752,"totalNetValue":1.2032,"netValue_forward":1.0340694590421686},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006544,"netValue":1.0768,"totalNetValue":1.2048,"netValue_forward":1.0356082528800292}],"influencesList":[{"stockId":3000000006544,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006544,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}