window.pageData = {"startDate":"2024-04-25T08:01:56.560Z","endDate":"2026-04-25T08:01:56.560Z","stock":{"_id":3000000006544,"stockCode":"006544","shortName":"平安惠聚纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6544,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-21T16:00:00.000Z","name":"平安惠聚纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠聚纯债","pinyin":"pahjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000006544,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":0.0012999999999999678,"f_ins_h_s_r_c_1y":0.00009999999999987796,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":-0.0013,"f_ind_h_s_r_c_1y":-0.00010000000000000015,"f_h_a":324,"f_h_s_a":8051065,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006544,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.34610233056522904,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.559142630325483,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.23729946524064172,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.28750689464975177,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.312490826361368,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.42982005141388174,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.32514332514332517,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3365794278758369,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.30973695083321856},"fp":{"stockId":3000000006544,"type":"fp","f_p_r_fys":0.011692650334075738,"f_p_r_m1":0.0036825630638923634,"f_p_r_m3":0.008883953359244856,"f_p_r_m6":0.016180602082297213,"f_p_r_y1":0.025539787086125365,"f_p_r_y3":0.10630024917219094,"f_cagr_p_r_fs":0.03476742261642851,"f_p_r_d1":0.0000935891436593117,"f_p_r_y2":0.05428120951355009,"f_p_r_y5":0.18384210126631872,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006544,"type":"ff","f_m_f":6427352,"f_m_f_r":0.003,"f_c_f":2142450,"f_c_f_r":0.001,"f_m_a_c_f":8569802,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006544,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0902,"f_nv_cr":-0.00018341892883344535},"f_as":{"stockId":3000000006544,"type":"f_as","f_tas":2158331154.5249996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9771398d79843000aea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006544,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1100000,"marketCap":111591528,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:38:15.039Z"},{"_id":"69e8f9771398d79843000aeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006544,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:38:15.043Z"},{"_id":"69e8f9771398d79843000aec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006544,"stockCode":"102581939","stockName":"25物产中大MTN002","holdings":1000000,"marketCap":101960153,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:38:15.047Z"},{"_id":"69e8f9771398d79843000aed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006544,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1000000,"marketCap":101336515,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:15.050Z"},{"_id":"69e8f9771398d79843000aee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006544,"stockCode":"102585123","stockName":"25中国建设MTN001(科创债)","holdings":1000000,"marketCap":100739698,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:38:15.054Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006544,"date":"2026-04-23T16:00:00.000Z","nv":1.0902,"tnv":1.2602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006544,"nv":1.0904,"tnv":1.2604},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0906,"tnv":1.2606},{"stockId":3000000006544,"date":"2026-04-20T16:00:00.000Z","nv":1.0903,"tnv":1.2603},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006544,"nv":1.09,"tnv":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0897,"tnv":1.2597},{"stockId":3000000006544,"date":"2026-04-15T16:00:00.000Z","nv":1.0894,"tnv":1.2594},{"stockId":3000000006544,"date":"2026-04-14T16:00:00.000Z","nv":1.0893,"tnv":1.2593},{"stockId":3000000006544,"date":"2026-04-13T16:00:00.000Z","nv":1.0892,"tnv":1.2592},{"stockId":3000000006544,"date":"2026-04-12T16:00:00.000Z","nv":1.0891,"tnv":1.2591},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0889,"tnv":1.2589},{"stockId":3000000006544,"date":"2026-04-08T16:00:00.000Z","nv":1.0888,"tnv":1.2588},{"stockId":3000000006544,"date":"2026-04-07T16:00:00.000Z","nv":1.0887,"tnv":1.2587},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0886,"tnv":1.2586},{"stockId":3000000006544,"date":"2026-04-02T16:00:00.000Z","nv":1.088,"tnv":1.258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006544,"nv":1.0876,"tnv":1.2576},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006544,"nv":1.0874,"tnv":1.2574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006544,"nv":1.0875,"tnv":1.2575},{"stockId":3000000006544,"date":"2026-03-29T16:00:00.000Z","nv":1.0873,"tnv":1.2573},{"stockId":3000000006544,"date":"2026-03-26T16:00:00.000Z","nv":1.0869,"tnv":1.2569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0866,"tnv":1.2566},{"stockId":3000000006544,"date":"2026-03-24T16:00:00.000Z","nv":1.0864,"tnv":1.2564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0862,"tnv":1.2562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006544,"nv":1.086,"tnv":1.256},{"stockId":3000000006544,"date":"2026-03-19T16:00:00.000Z","nv":1.086,"tnv":1.256},{"stockId":3000000006544,"date":"2026-03-18T16:00:00.000Z","nv":1.0859,"tnv":1.2559},{"stockId":3000000006544,"date":"2026-03-17T16:00:00.000Z","nv":1.0854,"tnv":1.2554},{"stockId":3000000006544,"date":"2026-03-16T16:00:00.000Z","nv":1.0852,"tnv":1.2552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006544,"nv":1.085,"tnv":1.255},{"stockId":3000000006544,"date":"2026-03-12T16:00:00.000Z","nv":1.085,"tnv":1.255},{"stockId":3000000006544,"date":"2026-03-11T16:00:00.000Z","nv":1.0848,"tnv":1.2548},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0847,"tnv":1.2547},{"stockId":3000000006544,"date":"2026-03-09T16:00:00.000Z","nv":1.0847,"tnv":1.2547},{"stockId":3000000006544,"date":"2026-03-08T16:00:00.000Z","nv":1.0846,"tnv":1.2546},{"stockId":3000000006544,"date":"2026-03-05T16:00:00.000Z","nv":1.0848,"tnv":1.2548},{"stockId":3000000006544,"date":"2026-03-04T16:00:00.000Z","nv":1.0846,"tnv":1.2546},{"stockId":3000000006544,"date":"2026-03-03T16:00:00.000Z","nv":1.0844,"tnv":1.2544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0841,"tnv":1.2541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006544,"nv":1.0839,"tnv":1.2539},{"stockId":3000000006544,"date":"2026-02-26T16:00:00.000Z","nv":1.0836,"tnv":1.2536},{"stockId":3000000006544,"date":"2026-02-25T16:00:00.000Z","nv":1.0834,"tnv":1.2534},{"stockId":3000000006544,"date":"2026-02-24T16:00:00.000Z","nv":1.0835,"tnv":1.2535},{"stockId":3000000006544,"date":"2026-02-23T16:00:00.000Z","nv":1.0837,"tnv":1.2537},{"stockId":3000000006544,"date":"2026-02-12T16:00:00.000Z","nv":1.0831,"tnv":1.2531},{"stockId":3000000006544,"date":"2026-02-11T16:00:00.000Z","nv":1.083,"tnv":1.253},{"stockId":3000000006544,"date":"2026-02-10T16:00:00.000Z","nv":1.0828,"tnv":1.2528},{"stockId":3000000006544,"date":"2026-02-09T16:00:00.000Z","nv":1.0825,"tnv":1.2525},{"stockId":3000000006544,"date":"2026-02-08T16:00:00.000Z","nv":1.0823,"tnv":1.2523},{"stockId":3000000006544,"date":"2026-02-05T16:00:00.000Z","nv":1.0819,"tnv":1.2519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0817,"tnv":1.2517},{"stockId":3000000006544,"date":"2026-02-03T16:00:00.000Z","nv":1.0816,"tnv":1.2516},{"stockId":3000000006544,"date":"2026-02-02T16:00:00.000Z","nv":1.0816,"tnv":1.2516},{"stockId":3000000006544,"date":"2026-02-01T16:00:00.000Z","nv":1.0816,"tnv":1.2516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0814,"tnv":1.2514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0813,"tnv":1.2513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0812,"tnv":1.2512},{"stockId":3000000006544,"date":"2026-01-26T16:00:00.000Z","nv":1.0811,"tnv":1.2511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006544,"nv":1.081,"tnv":1.251},{"stockId":3000000006544,"date":"2026-01-22T16:00:00.000Z","nv":1.0806,"tnv":1.2506},{"stockId":3000000006544,"date":"2026-01-21T16:00:00.000Z","nv":1.0803,"tnv":1.2503},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0801,"tnv":1.2501},{"stockId":3000000006544,"date":"2026-01-19T16:00:00.000Z","nv":1.0797,"tnv":1.2497},{"stockId":3000000006544,"date":"2026-01-18T16:00:00.000Z","nv":1.0794,"tnv":1.2494},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006544,"nv":1.079,"tnv":1.249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0786,"tnv":1.2486},{"stockId":3000000006544,"date":"2026-01-13T16:00:00.000Z","nv":1.0784,"tnv":1.2484},{"stockId":3000000006544,"date":"2026-01-12T16:00:00.000Z","nv":1.0783,"tnv":1.2483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0782,"tnv":1.2482},{"stockId":3000000006544,"date":"2026-01-08T16:00:00.000Z","nv":1.078,"tnv":1.248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0779,"tnv":1.2479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0778,"tnv":1.2478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006544,"nv":1.0779,"tnv":1.2479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006544,"nv":1.078,"tnv":1.248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006544,"nv":1.0776,"tnv":1.2476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0776,"tnv":1.2476},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0776,"tnv":1.2476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0777,"tnv":1.2477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0775,"tnv":1.2475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0775,"tnv":1.2475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006544,"nv":1.0774,"tnv":1.2474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0772,"tnv":1.2472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006544,"nv":1.077,"tnv":1.247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0766,"tnv":1.2466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0762,"tnv":1.2462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006544,"nv":1.076,"tnv":1.246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0759,"tnv":1.2459},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0759,"tnv":1.2459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0759,"tnv":1.2459},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0754,"tnv":1.2454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006544,"nv":1.0753,"tnv":1.2453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0752,"tnv":1.2452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0753,"tnv":1.2453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006544,"nv":1.075,"tnv":1.245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0759,"tnv":1.2459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006544,"nv":1.0759,"tnv":1.2459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006544,"nv":1.076,"tnv":1.246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0759,"tnv":1.2459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0758,"tnv":1.2458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0762,"tnv":1.2462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0767,"tnv":1.2467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006544,"nv":1.077,"tnv":1.247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0769,"tnv":1.2469},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006544,"nv":1.0771,"tnv":1.2471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006544,"nv":1.077,"tnv":1.247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0771,"tnv":1.2471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0768,"tnv":1.2468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006544,"nv":1.0765,"tnv":1.2465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006544,"nv":1.0765,"tnv":1.2465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0885,"tnv":1.2465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0882,"tnv":1.2462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0879,"tnv":1.2459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0879,"tnv":1.2459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006544,"nv":1.0883,"tnv":1.2463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0886,"tnv":1.2466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006544,"nv":1.0883,"tnv":1.2463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0881,"tnv":1.2461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006544,"nv":1.0877,"tnv":1.2457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006544,"nv":1.087,"tnv":1.245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0865,"tnv":1.2445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006544,"nv":1.086,"tnv":1.244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0851,"tnv":1.2431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0848,"tnv":1.2428},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006544,"nv":1.0847,"tnv":1.2427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0844,"tnv":1.2424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006544,"nv":1.084,"tnv":1.242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006544,"nv":1.0838,"tnv":1.2418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0836,"tnv":1.2416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006544,"nv":1.083,"tnv":1.241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0827,"tnv":1.2407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006544,"nv":1.0828,"tnv":1.2408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006544,"nv":1.0827,"tnv":1.2407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0821,"tnv":1.2401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006544,"nv":1.082,"tnv":1.24},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0813,"tnv":1.2393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0813,"tnv":1.2393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0812,"tnv":1.2392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0812,"tnv":1.2392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0819,"tnv":1.2399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006544,"nv":1.0829,"tnv":1.2409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0835,"tnv":1.2415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006544,"nv":1.0835,"tnv":1.2415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0836,"tnv":1.2416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0837,"tnv":1.2417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006544,"nv":1.0835,"tnv":1.2415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0835,"tnv":1.2415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0833,"tnv":1.2413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0832,"tnv":1.2412},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0834,"tnv":1.2414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006544,"nv":1.084,"tnv":1.242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0843,"tnv":1.2423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0847,"tnv":1.2427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006544,"nv":1.085,"tnv":1.243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0846,"tnv":1.2426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006544,"nv":1.0843,"tnv":1.2423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006544,"nv":1.0843,"tnv":1.2423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0841,"tnv":1.2421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0841,"tnv":1.2421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0842,"tnv":1.2422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0839,"tnv":1.2419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0836,"tnv":1.2416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0834,"tnv":1.2414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0835,"tnv":1.2415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006544,"nv":1.0836,"tnv":1.2416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006544,"nv":1.0836,"tnv":1.2416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0839,"tnv":1.2419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0851,"tnv":1.2431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006544,"nv":1.0854,"tnv":1.2434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006544,"nv":1.0857,"tnv":1.2437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0856,"tnv":1.2436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0864,"tnv":1.2444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0869,"tnv":1.2449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0869,"tnv":1.2449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006544,"nv":1.0866,"tnv":1.2446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0864,"tnv":1.2444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006544,"nv":1.0862,"tnv":1.2442},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006544,"nv":1.086,"tnv":1.244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006544,"nv":1.0856,"tnv":1.2436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0848,"tnv":1.2428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0846,"tnv":1.2426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0854,"tnv":1.2434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0846,"tnv":1.2426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0849,"tnv":1.2429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006544,"nv":1.0866,"tnv":1.2446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0874,"tnv":1.2454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0879,"tnv":1.2459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0886,"tnv":1.2466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0884,"tnv":1.2464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006544,"nv":1.0881,"tnv":1.2461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0879,"tnv":1.2459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006544,"nv":1.0874,"tnv":1.2454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0876,"tnv":1.2456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0878,"tnv":1.2458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006544,"nv":1.0883,"tnv":1.2463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0886,"tnv":1.2466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0891,"tnv":1.2471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006544,"nv":1.0885,"tnv":1.2465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006544,"nv":1.088,"tnv":1.246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006544,"nv":1.0874,"tnv":1.2454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006544,"nv":1.0864,"tnv":1.2444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0859,"tnv":1.2439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0858,"tnv":1.2438},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0856,"tnv":1.2436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0857,"tnv":1.2437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0858,"tnv":1.2438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006544,"nv":1.086,"tnv":1.244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006544,"nv":1.0856,"tnv":1.2436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006544,"nv":1.0851,"tnv":1.2431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0848,"tnv":1.2428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0845,"tnv":1.2425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006544,"nv":1.0839,"tnv":1.2419},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006544,"nv":1.0837,"tnv":1.2417},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0836,"tnv":1.2416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0835,"tnv":1.2415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0828,"tnv":1.2408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006544,"nv":1.0825,"tnv":1.2405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006544,"nv":1.0819,"tnv":1.2399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0815,"tnv":1.2395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006544,"nv":1.0814,"tnv":1.2394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0812,"tnv":1.2392},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006544,"nv":1.081,"tnv":1.239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0805,"tnv":1.2385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0813,"tnv":1.2393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0813,"tnv":1.2393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0814,"tnv":1.2394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006544,"nv":1.081,"tnv":1.239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0809,"tnv":1.2389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0806,"tnv":1.2386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006544,"nv":1.0805,"tnv":1.2385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006544,"nv":1.0802,"tnv":1.2382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006544,"nv":1.0797,"tnv":1.2377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0799,"tnv":1.2379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006544,"nv":1.08,"tnv":1.238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006544,"nv":1.0798,"tnv":1.2378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0791,"tnv":1.2371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006544,"nv":1.0794,"tnv":1.2374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0786,"tnv":1.2366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0778,"tnv":1.2358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006544,"nv":1.078,"tnv":1.236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0776,"tnv":1.2356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0773,"tnv":1.2353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0754,"tnv":1.2334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0748,"tnv":1.2328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0749,"tnv":1.2329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006544,"nv":1.0752,"tnv":1.2332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006544,"nv":1.0756,"tnv":1.2336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0755,"tnv":1.2335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0758,"tnv":1.2338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0757,"tnv":1.2337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006544,"nv":1.076,"tnv":1.234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006544,"nv":1.0758,"tnv":1.2338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006544,"nv":1.0758,"tnv":1.2338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0757,"tnv":1.2337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0756,"tnv":1.2336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006544,"nv":1.0756,"tnv":1.2336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006544,"nv":1.0756,"tnv":1.2336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006544,"nv":1.077,"tnv":1.235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0738,"tnv":1.2318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006544,"nv":1.0719,"tnv":1.2299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006544,"nv":1.0712,"tnv":1.2292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006544,"nv":1.0712,"tnv":1.2292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006544,"nv":1.071,"tnv":1.229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0709,"tnv":1.2289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0709,"tnv":1.2289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006544,"nv":1.0706,"tnv":1.2286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0702,"tnv":1.2282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006544,"nv":1.0699,"tnv":1.2279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006544,"nv":1.0696,"tnv":1.2276},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006544,"nv":1.069,"tnv":1.227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006544,"nv":1.0688,"tnv":1.2268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006544,"nv":1.0686,"tnv":1.2266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006544,"nv":1.069,"tnv":1.227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006544,"nv":1.0687,"tnv":1.2267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006544,"nv":1.0682,"tnv":1.2262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006544,"nv":1.0679,"tnv":1.2259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0686,"tnv":1.2266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0685,"tnv":1.2265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006544,"nv":1.0697,"tnv":1.2277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006544,"nv":1.0703,"tnv":1.2283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006544,"nv":1.0701,"tnv":1.2281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006544,"nv":1.0702,"tnv":1.2282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006544,"nv":1.0696,"tnv":1.2276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006544,"nv":1.0695,"tnv":1.2275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0702,"tnv":1.2282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006544,"nv":1.07,"tnv":1.228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006544,"nv":1.0701,"tnv":1.2281},{"stockId":3000000006544,"date":"2025-02-20T16:00:00.000Z","nv":1.0711,"tnv":1.2291},{"stockId":3000000006544,"date":"2025-02-19T16:00:00.000Z","nv":1.0721,"tnv":1.2301},{"stockId":3000000006544,"date":"2025-02-18T16:00:00.000Z","nv":1.073,"tnv":1.231},{"stockId":3000000006544,"date":"2025-02-17T16:00:00.000Z","nv":1.0728,"tnv":1.2308},{"stockId":3000000006544,"date":"2025-02-16T16:00:00.000Z","nv":1.0739,"tnv":1.2319},{"stockId":3000000006544,"date":"2025-02-13T16:00:00.000Z","nv":1.0746,"tnv":1.2326},{"stockId":3000000006544,"date":"2025-02-12T16:00:00.000Z","nv":1.0754,"tnv":1.2334},{"stockId":3000000006544,"date":"2025-02-11T16:00:00.000Z","nv":1.0754,"tnv":1.2334},{"stockId":3000000006544,"date":"2025-02-10T16:00:00.000Z","nv":1.0755,"tnv":1.2335},{"stockId":3000000006544,"date":"2025-02-09T16:00:00.000Z","nv":1.0755,"tnv":1.2335},{"stockId":3000000006544,"date":"2025-02-06T16:00:00.000Z","nv":1.0762,"tnv":1.2342},{"stockId":3000000006544,"date":"2025-02-05T16:00:00.000Z","nv":1.076,"tnv":1.234},{"stockId":3000000006544,"date":"2025-02-04T16:00:00.000Z","nv":1.0753,"tnv":1.2333},{"stockId":3000000006544,"date":"2025-01-26T16:00:00.000Z","nv":1.0746,"tnv":1.2326},{"stockId":3000000006544,"date":"2025-01-23T16:00:00.000Z","nv":1.0734,"tnv":1.2314},{"stockId":3000000006544,"date":"2025-01-22T16:00:00.000Z","nv":1.0736,"tnv":1.2316},{"stockId":3000000006544,"date":"2025-01-21T16:00:00.000Z","nv":1.0742,"tnv":1.2322},{"stockId":3000000006544,"date":"2025-01-20T16:00:00.000Z","nv":1.0739,"tnv":1.2319},{"stockId":3000000006544,"date":"2025-01-19T16:00:00.000Z","nv":1.0737,"tnv":1.2317},{"stockId":3000000006544,"date":"2025-01-16T16:00:00.000Z","nv":1.0739,"tnv":1.2319},{"stockId":3000000006544,"date":"2025-01-15T16:00:00.000Z","nv":1.0742,"tnv":1.2322},{"stockId":3000000006544,"date":"2025-01-14T16:00:00.000Z","nv":1.0747,"tnv":1.2327},{"stockId":3000000006544,"date":"2025-01-13T16:00:00.000Z","nv":1.0745,"tnv":1.2325},{"stockId":3000000006544,"date":"2025-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.2324},{"stockId":3000000006544,"date":"2025-01-09T16:00:00.000Z","nv":1.075,"tnv":1.233},{"stockId":3000000006544,"date":"2025-01-08T16:00:00.000Z","nv":1.0754,"tnv":1.2334},{"stockId":3000000006544,"date":"2025-01-07T16:00:00.000Z","nv":1.0761,"tnv":1.2341},{"stockId":3000000006544,"date":"2025-01-06T16:00:00.000Z","nv":1.0762,"tnv":1.2342},{"stockId":3000000006544,"date":"2025-01-05T16:00:00.000Z","nv":1.0768,"tnv":1.2348},{"stockId":3000000006544,"date":"2025-01-02T16:00:00.000Z","nv":1.0766,"tnv":1.2346},{"stockId":3000000006544,"date":"2025-01-01T16:00:00.000Z","nv":1.076,"tnv":1.234},{"stockId":3000000006544,"date":"2024-12-30T16:00:00.000Z","nv":1.0747,"tnv":1.2327},{"stockId":3000000006544,"date":"2024-12-29T16:00:00.000Z","nv":1.074,"tnv":1.232},{"stockId":3000000006544,"date":"2024-12-26T16:00:00.000Z","nv":1.0738,"tnv":1.2318},{"stockId":3000000006544,"date":"2024-12-25T16:00:00.000Z","nv":1.0732,"tnv":1.2312},{"stockId":3000000006544,"date":"2024-12-24T16:00:00.000Z","nv":1.0732,"tnv":1.2312},{"stockId":3000000006544,"date":"2024-12-23T16:00:00.000Z","nv":1.0735,"tnv":1.2315},{"stockId":3000000006544,"date":"2024-12-22T16:00:00.000Z","nv":1.0739,"tnv":1.2319},{"stockId":3000000006544,"date":"2024-12-19T16:00:00.000Z","nv":1.0733,"tnv":1.2313},{"stockId":3000000006544,"date":"2024-12-18T16:00:00.000Z","nv":1.0719,"tnv":1.2299},{"stockId":3000000006544,"date":"2024-12-17T16:00:00.000Z","nv":1.0723,"tnv":1.2303},{"stockId":3000000006544,"date":"2024-12-16T16:00:00.000Z","nv":1.0728,"tnv":1.2308},{"stockId":3000000006544,"date":"2024-12-15T16:00:00.000Z","nv":1.0734,"tnv":1.2314},{"stockId":3000000006544,"date":"2024-12-12T16:00:00.000Z","nv":1.0719,"tnv":1.2299},{"stockId":3000000006544,"date":"2024-12-11T16:00:00.000Z","nv":1.0704,"tnv":1.2284},{"stockId":3000000006544,"date":"2024-12-10T16:00:00.000Z","nv":1.0699,"tnv":1.2279},{"stockId":3000000006544,"date":"2024-12-09T16:00:00.000Z","nv":1.07,"tnv":1.228},{"stockId":3000000006544,"date":"2024-12-08T16:00:00.000Z","nv":1.0678,"tnv":1.2258},{"stockId":3000000006544,"date":"2024-12-05T16:00:00.000Z","nv":1.0672,"tnv":1.2252},{"stockId":3000000006544,"date":"2024-12-04T16:00:00.000Z","nv":1.0672,"tnv":1.2252},{"stockId":3000000006544,"date":"2024-12-03T16:00:00.000Z","nv":1.0669,"tnv":1.2249},{"stockId":3000000006544,"date":"2024-12-02T16:00:00.000Z","nv":1.0657,"tnv":1.2237},{"stockId":3000000006544,"date":"2024-12-01T16:00:00.000Z","nv":1.0659,"tnv":1.2239},{"stockId":3000000006544,"date":"2024-11-28T16:00:00.000Z","nv":1.0632,"tnv":1.2212},{"stockId":3000000006544,"date":"2024-11-27T16:00:00.000Z","nv":1.0621,"tnv":1.2201},{"stockId":3000000006544,"date":"2024-11-26T16:00:00.000Z","nv":1.0615,"tnv":1.2195},{"stockId":3000000006544,"date":"2024-11-25T16:00:00.000Z","nv":1.0612,"tnv":1.2192},{"stockId":3000000006544,"date":"2024-11-24T16:00:00.000Z","nv":1.0607,"tnv":1.2187},{"stockId":3000000006544,"date":"2024-11-21T16:00:00.000Z","nv":1.06,"tnv":1.218},{"stockId":3000000006544,"date":"2024-11-20T16:00:00.000Z","nv":1.0597,"tnv":1.2177},{"stockId":3000000006544,"date":"2024-11-19T16:00:00.000Z","nv":1.0594,"tnv":1.2174},{"stockId":3000000006544,"date":"2024-11-18T16:00:00.000Z","nv":1.0595,"tnv":1.2175},{"stockId":3000000006544,"date":"2024-11-17T16:00:00.000Z","nv":1.0594,"tnv":1.2174},{"stockId":3000000006544,"date":"2024-11-14T16:00:00.000Z","nv":1.0596,"tnv":1.2176},{"stockId":3000000006544,"date":"2024-11-13T16:00:00.000Z","nv":1.0594,"tnv":1.2174},{"stockId":3000000006544,"date":"2024-11-12T16:00:00.000Z","nv":1.0893,"tnv":1.2173},{"stockId":3000000006544,"date":"2024-11-11T16:00:00.000Z","nv":1.0895,"tnv":1.2175},{"stockId":3000000006544,"date":"2024-11-10T16:00:00.000Z","nv":1.0885,"tnv":1.2165},{"stockId":3000000006544,"date":"2024-11-07T16:00:00.000Z","nv":1.0879,"tnv":1.2159},{"stockId":3000000006544,"date":"2024-11-06T16:00:00.000Z","nv":1.0875,"tnv":1.2155},{"stockId":3000000006544,"date":"2024-11-05T16:00:00.000Z","nv":1.0866,"tnv":1.2146},{"stockId":3000000006544,"date":"2024-11-04T16:00:00.000Z","nv":1.0865,"tnv":1.2145},{"stockId":3000000006544,"date":"2024-11-03T16:00:00.000Z","nv":1.0858,"tnv":1.2138},{"stockId":3000000006544,"date":"2024-10-31T16:00:00.000Z","nv":1.0853,"tnv":1.2133},{"stockId":3000000006544,"date":"2024-10-30T16:00:00.000Z","nv":1.084,"tnv":1.212},{"stockId":3000000006544,"date":"2024-10-29T16:00:00.000Z","nv":1.0837,"tnv":1.2117},{"stockId":3000000006544,"date":"2024-10-28T16:00:00.000Z","nv":1.0837,"tnv":1.2117},{"stockId":3000000006544,"date":"2024-10-27T16:00:00.000Z","nv":1.0836,"tnv":1.2116},{"stockId":3000000006544,"date":"2024-10-24T16:00:00.000Z","nv":1.0838,"tnv":1.2118},{"stockId":3000000006544,"date":"2024-10-23T16:00:00.000Z","nv":1.084,"tnv":1.212},{"stockId":3000000006544,"date":"2024-10-22T16:00:00.000Z","nv":1.0841,"tnv":1.2121},{"stockId":3000000006544,"date":"2024-10-21T16:00:00.000Z","nv":1.0849,"tnv":1.2129},{"stockId":3000000006544,"date":"2024-10-20T16:00:00.000Z","nv":1.0855,"tnv":1.2135},{"stockId":3000000006544,"date":"2024-10-17T16:00:00.000Z","nv":1.0856,"tnv":1.2136},{"stockId":3000000006544,"date":"2024-10-16T16:00:00.000Z","nv":1.0859,"tnv":1.2139},{"stockId":3000000006544,"date":"2024-10-15T16:00:00.000Z","nv":1.0851,"tnv":1.2131},{"stockId":3000000006544,"date":"2024-10-14T16:00:00.000Z","nv":1.0852,"tnv":1.2132},{"stockId":3000000006544,"date":"2024-10-13T16:00:00.000Z","nv":1.0845,"tnv":1.2125},{"stockId":3000000006544,"date":"2024-10-10T16:00:00.000Z","nv":1.0828,"tnv":1.2108},{"stockId":3000000006544,"date":"2024-10-09T16:00:00.000Z","nv":1.0814,"tnv":1.2094},{"stockId":3000000006544,"date":"2024-10-08T16:00:00.000Z","nv":1.0802,"tnv":1.2082},{"stockId":3000000006544,"date":"2024-10-07T16:00:00.000Z","nv":1.0815,"tnv":1.2095},{"stockId":3000000006544,"date":"2024-09-29T16:00:00.000Z","nv":1.0836,"tnv":1.2116},{"stockId":3000000006544,"date":"2024-09-26T16:00:00.000Z","nv":1.0869,"tnv":1.2149},{"stockId":3000000006544,"date":"2024-09-25T16:00:00.000Z","nv":1.0906,"tnv":1.2186},{"stockId":3000000006544,"date":"2024-09-24T16:00:00.000Z","nv":1.0914,"tnv":1.2194},{"stockId":3000000006544,"date":"2024-09-23T16:00:00.000Z","nv":1.0903,"tnv":1.2183},{"stockId":3000000006544,"date":"2024-09-22T16:00:00.000Z","nv":1.091,"tnv":1.219},{"stockId":3000000006544,"date":"2024-09-19T16:00:00.000Z","nv":1.0908,"tnv":1.2188},{"stockId":3000000006544,"date":"2024-09-18T16:00:00.000Z","nv":1.0908,"tnv":1.2188},{"stockId":3000000006544,"date":"2024-09-17T16:00:00.000Z","nv":1.0912,"tnv":1.2192},{"stockId":3000000006544,"date":"2024-09-12T16:00:00.000Z","nv":1.0901,"tnv":1.2181},{"stockId":3000000006544,"date":"2024-09-11T16:00:00.000Z","nv":1.0896,"tnv":1.2176},{"stockId":3000000006544,"date":"2024-09-10T16:00:00.000Z","nv":1.0893,"tnv":1.2173},{"stockId":3000000006544,"date":"2024-09-09T16:00:00.000Z","nv":1.0888,"tnv":1.2168},{"stockId":3000000006544,"date":"2024-09-08T16:00:00.000Z","nv":1.0887,"tnv":1.2167},{"stockId":3000000006544,"date":"2024-09-05T16:00:00.000Z","nv":1.0883,"tnv":1.2163},{"stockId":3000000006544,"date":"2024-09-04T16:00:00.000Z","nv":1.0882,"tnv":1.2162},{"stockId":3000000006544,"date":"2024-09-03T16:00:00.000Z","nv":1.088,"tnv":1.216},{"stockId":3000000006544,"date":"2024-09-02T16:00:00.000Z","nv":1.0876,"tnv":1.2156},{"stockId":3000000006544,"date":"2024-09-01T16:00:00.000Z","nv":1.0872,"tnv":1.2152},{"stockId":3000000006544,"date":"2024-08-29T16:00:00.000Z","nv":1.0863,"tnv":1.2143},{"stockId":3000000006544,"date":"2024-08-28T16:00:00.000Z","nv":1.0861,"tnv":1.2141},{"stockId":3000000006544,"date":"2024-08-27T16:00:00.000Z","nv":1.0859,"tnv":1.2139},{"stockId":3000000006544,"date":"2024-08-26T16:00:00.000Z","nv":1.0857,"tnv":1.2137},{"stockId":3000000006544,"date":"2024-08-25T16:00:00.000Z","nv":1.0866,"tnv":1.2146},{"stockId":3000000006544,"date":"2024-08-22T16:00:00.000Z","nv":1.0869,"tnv":1.2149},{"stockId":3000000006544,"date":"2024-08-21T16:00:00.000Z","nv":1.087,"tnv":1.215},{"stockId":3000000006544,"date":"2024-08-20T16:00:00.000Z","nv":1.0869,"tnv":1.2149},{"stockId":3000000006544,"date":"2024-08-19T16:00:00.000Z","nv":1.0872,"tnv":1.2152},{"stockId":3000000006544,"date":"2024-08-18T16:00:00.000Z","nv":1.0872,"tnv":1.2152},{"stockId":3000000006544,"date":"2024-08-15T16:00:00.000Z","nv":1.087,"tnv":1.215},{"stockId":3000000006544,"date":"2024-08-14T16:00:00.000Z","nv":1.0869,"tnv":1.2149},{"stockId":3000000006544,"date":"2024-08-13T16:00:00.000Z","nv":1.0873,"tnv":1.2153},{"stockId":3000000006544,"date":"2024-08-12T16:00:00.000Z","nv":1.0865,"tnv":1.2145},{"stockId":3000000006544,"date":"2024-08-11T16:00:00.000Z","nv":1.0859,"tnv":1.2139},{"stockId":3000000006544,"date":"2024-08-08T16:00:00.000Z","nv":1.0874,"tnv":1.2154},{"stockId":3000000006544,"date":"2024-08-07T16:00:00.000Z","nv":1.0881,"tnv":1.2161},{"stockId":3000000006544,"date":"2024-08-06T16:00:00.000Z","nv":1.0887,"tnv":1.2167},{"stockId":3000000006544,"date":"2024-08-05T16:00:00.000Z","nv":1.0884,"tnv":1.2164},{"stockId":3000000006544,"date":"2024-08-04T16:00:00.000Z","nv":1.0887,"tnv":1.2167},{"stockId":3000000006544,"date":"2024-08-01T16:00:00.000Z","nv":1.0884,"tnv":1.2164},{"stockId":3000000006544,"date":"2024-07-31T16:00:00.000Z","nv":1.0881,"tnv":1.2161},{"stockId":3000000006544,"date":"2024-07-30T16:00:00.000Z","nv":1.0875,"tnv":1.2155},{"stockId":3000000006544,"date":"2024-07-29T16:00:00.000Z","nv":1.0872,"tnv":1.2152},{"stockId":3000000006544,"date":"2024-07-28T16:00:00.000Z","nv":1.0868,"tnv":1.2148},{"stockId":3000000006544,"date":"2024-07-25T16:00:00.000Z","nv":1.0863,"tnv":1.2143},{"stockId":3000000006544,"date":"2024-07-24T16:00:00.000Z","nv":1.0861,"tnv":1.2141},{"stockId":3000000006544,"date":"2024-07-23T16:00:00.000Z","nv":1.0857,"tnv":1.2137},{"stockId":3000000006544,"date":"2024-07-22T16:00:00.000Z","nv":1.0855,"tnv":1.2135},{"stockId":3000000006544,"date":"2024-07-21T16:00:00.000Z","nv":1.0852,"tnv":1.2132},{"stockId":3000000006544,"date":"2024-07-18T16:00:00.000Z","nv":1.0846,"tnv":1.2126},{"stockId":3000000006544,"date":"2024-07-17T16:00:00.000Z","nv":1.0845,"tnv":1.2125},{"stockId":3000000006544,"date":"2024-07-16T16:00:00.000Z","nv":1.0845,"tnv":1.2125},{"stockId":3000000006544,"date":"2024-07-15T16:00:00.000Z","nv":1.0843,"tnv":1.2123},{"stockId":3000000006544,"date":"2024-07-14T16:00:00.000Z","nv":1.0841,"tnv":1.2121},{"stockId":3000000006544,"date":"2024-07-11T16:00:00.000Z","nv":1.0836,"tnv":1.2116},{"stockId":3000000006544,"date":"2024-07-10T16:00:00.000Z","nv":1.0833,"tnv":1.2113},{"stockId":3000000006544,"date":"2024-07-09T16:00:00.000Z","nv":1.0831,"tnv":1.2111},{"stockId":3000000006544,"date":"2024-07-08T16:00:00.000Z","nv":1.083,"tnv":1.211},{"stockId":3000000006544,"date":"2024-07-07T16:00:00.000Z","nv":1.0827,"tnv":1.2107},{"stockId":3000000006544,"date":"2024-07-04T16:00:00.000Z","nv":1.0832,"tnv":1.2112},{"stockId":3000000006544,"date":"2024-07-03T16:00:00.000Z","nv":1.0835,"tnv":1.2115},{"stockId":3000000006544,"date":"2024-07-02T16:00:00.000Z","nv":1.0832,"tnv":1.2112},{"stockId":3000000006544,"date":"2024-07-01T16:00:00.000Z","nv":1.0829,"tnv":1.2109},{"stockId":3000000006544,"date":"2024-06-30T16:00:00.000Z","nv":1.0828,"tnv":1.2108},{"stockId":3000000006544,"date":"2024-06-27T16:00:00.000Z","nv":1.0828,"tnv":1.2108},{"stockId":3000000006544,"date":"2024-06-26T16:00:00.000Z","nv":1.0824,"tnv":1.2104},{"stockId":3000000006544,"date":"2024-06-25T16:00:00.000Z","nv":1.0819,"tnv":1.2099},{"stockId":3000000006544,"date":"2024-06-24T16:00:00.000Z","nv":1.0814,"tnv":1.2094},{"stockId":3000000006544,"date":"2024-06-23T16:00:00.000Z","nv":1.0808,"tnv":1.2088},{"stockId":3000000006544,"date":"2024-06-20T16:00:00.000Z","nv":1.0806,"tnv":1.2086},{"stockId":3000000006544,"date":"2024-06-19T16:00:00.000Z","nv":1.0808,"tnv":1.2088},{"stockId":3000000006544,"date":"2024-06-18T16:00:00.000Z","nv":1.0806,"tnv":1.2086},{"stockId":3000000006544,"date":"2024-06-17T16:00:00.000Z","nv":1.0803,"tnv":1.2083},{"stockId":3000000006544,"date":"2024-06-16T16:00:00.000Z","nv":1.0798,"tnv":1.2078},{"stockId":3000000006544,"date":"2024-06-13T16:00:00.000Z","nv":1.0794,"tnv":1.2074},{"stockId":3000000006544,"date":"2024-06-12T16:00:00.000Z","nv":1.0792,"tnv":1.2072},{"stockId":3000000006544,"date":"2024-06-11T16:00:00.000Z","nv":1.0789,"tnv":1.2069},{"stockId":3000000006544,"date":"2024-06-10T16:00:00.000Z","nv":1.0789,"tnv":1.2069},{"stockId":3000000006544,"date":"2024-06-06T16:00:00.000Z","nv":1.0784,"tnv":1.2064},{"stockId":3000000006544,"date":"2024-06-05T16:00:00.000Z","nv":1.0782,"tnv":1.2062},{"stockId":3000000006544,"date":"2024-06-04T16:00:00.000Z","nv":1.0779,"tnv":1.2059},{"stockId":3000000006544,"date":"2024-06-03T16:00:00.000Z","nv":1.0775,"tnv":1.2055},{"stockId":3000000006544,"date":"2024-06-02T16:00:00.000Z","nv":1.0774,"tnv":1.2054},{"stockId":3000000006544,"date":"2024-05-30T16:00:00.000Z","nv":1.0766,"tnv":1.2046},{"stockId":3000000006544,"date":"2024-05-29T16:00:00.000Z","nv":1.0767,"tnv":1.2047},{"stockId":3000000006544,"date":"2024-05-28T16:00:00.000Z","nv":1.0766,"tnv":1.2046},{"stockId":3000000006544,"date":"2024-05-27T16:00:00.000Z","nv":1.076,"tnv":1.204},{"stockId":3000000006544,"date":"2024-05-26T16:00:00.000Z","nv":1.0755,"tnv":1.2035},{"stockId":3000000006544,"date":"2024-05-23T16:00:00.000Z","nv":1.0753,"tnv":1.2033},{"stockId":3000000006544,"date":"2024-05-22T16:00:00.000Z","nv":1.0752,"tnv":1.2032},{"stockId":3000000006544,"date":"2024-05-21T16:00:00.000Z","nv":1.0748,"tnv":1.2028},{"stockId":3000000006544,"date":"2024-05-20T16:00:00.000Z","nv":1.0745,"tnv":1.2025},{"stockId":3000000006544,"date":"2024-05-19T16:00:00.000Z","nv":1.0746,"tnv":1.2026},{"stockId":3000000006544,"date":"2024-05-16T16:00:00.000Z","nv":1.0742,"tnv":1.2022},{"stockId":3000000006544,"date":"2024-05-15T16:00:00.000Z","nv":1.0744,"tnv":1.2024},{"stockId":3000000006544,"date":"2024-05-14T16:00:00.000Z","nv":1.0746,"tnv":1.2026},{"stockId":3000000006544,"date":"2024-05-13T16:00:00.000Z","nv":1.0745,"tnv":1.2025},{"stockId":3000000006544,"date":"2024-05-12T16:00:00.000Z","nv":1.0739,"tnv":1.2019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006544,"nv":1.0735,"tnv":1.2015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006544,"nv":1.0735,"tnv":1.2015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006544,"nv":1.074,"tnv":1.202},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006544,"nv":1.0737,"tnv":1.2017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006544,"nv":1.0726,"tnv":1.2006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006544,"nv":1.0718,"tnv":1.1998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006544,"nv":1.0708,"tnv":1.1988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006544,"nv":1.0733,"tnv":1.2013}],"influencesList":[{"stockId":3000000006544,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006544,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}