window.pageData = {"fund":{"_id":3000000006543,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006543","tickerId":6543,"shortName":"财通资管鸿利中短债债券C","exchange":"jj","inceptionDate":"2018-11-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010}],"hotMetrics":{"fss":{"stockId":3000000006543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":43633,"f_h_s_a":23241,"f_ind_h_s_r_c_1y":0.014999999999999902,"f_ind_h_s_r_c_hy":-0.0019999999999998908,"f_ins_h_s_r_c_1y":-0.015000000000000001,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006543,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7559244878832507,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7052659503912986,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6849993309246621,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6779356975300124,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.5797527957622131,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.800585500258309,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7641141449394375,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6822344322344323,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5236122618061309},"fp":{"stockId":3000000006543,"type":"fp","f_p_r_fys":0.006329113924050445,"f_p_r_m1":0.0024317751958928824,"f_p_r_m3":0.005510886258921266,"f_p_r_m6":0.010613872410899505,"f_p_r_y1":0.016968196923051515,"f_p_r_y3":0.0756446659461385,"f_cagr_p_r_fs":0.02885368364575558,"f_p_r_d1":-0.0003669051550174718,"f_p_r_y2":0.03966992795462865,"f_p_r_y5":0.1462907084326992,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006543,"type":"ff","f_m_f":3935381,"f_m_f_r":0.003,"f_c_f":655896,"f_c_f_r":0.0005,"f_m_a_c_f":4591277,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006543,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.113,"f_nv_cr":0},"f_as":{"stockId":3000000006543,"type":"f_as","f_tas":712339112.8840001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006542,"__csrcFundId":5726,"stockCode":"006542","shortName":"财通资管鸿利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6542,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.073Z","status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"财通资管鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿利中短债债券","pinyin":"ctzghlzdzzqxzqtzjj"},{"_id":3000000017944,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017944","tickerId":17944,"shortName":"财通资管鸿利中短债债券E","currency":"CNY","__csrcFundId":5726,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.378Z","fundCollectionId":4000051320000,"inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac61987889646e6f70c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:57:10.227Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":150716794,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T14:57:10.230Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"019785","stockName":"25国债13","holdings":1120000,"marketCap":112675375,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:10.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"019792","stockName":"25国债19","holdings":1120000,"marketCap":112363892,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:10.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f710","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250301","stockName":"25进出01","holdings":1100000,"marketCap":111329794,"netValueRatio":0.0232,"lastUpdated":"2026-01-22T14:57:10.242Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec9cc7fea5b3eb0498139","date":"2025-06-29T16:00:00.000Z","stockId":3000000006542,"h_a":4480,"h_s_a":731577,"ins_h_s":3227677184,"ins_h_s_r":0.9848,"ind_h_s":49788164,"ind_h_s_r":0.0152,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.925Z"},{"_id":"69aec9cc7fea5b3eb0498138","date":"2024-12-30T16:00:00.000Z","stockId":3000000006542,"h_a":2361,"h_s_a":1502310,"ins_h_s":3492399114,"ins_h_s_r":0.9845999999999999,"ind_h_s":54554949,"ind_h_s_r":0.0154,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.923Z"},{"_id":"69aec9cc7fea5b3eb0498137","date":"2024-06-29T16:00:00.000Z","stockId":3000000006542,"h_a":1119,"h_s_a":2312029,"ins_h_s":2546515305,"ins_h_s_r":0.9843000000000001,"ind_h_s":40645156,"ind_h_s_r":0.015700000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.913Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.113,"totalNetValue":1.219,"netValue_forward":1.113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.113,"totalNetValue":1.219,"netValue_forward":1.113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.113,"totalNetValue":1.219,"netValue_forward":1.113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.113,"totalNetValue":1.219,"netValue_forward":1.113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1129,"totalNetValue":1.2189,"netValue_forward":1.1129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1128,"totalNetValue":1.2188,"netValue_forward":1.1127999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.1126,"totalNetValue":1.2186,"netValue_forward":1.1126000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.1124,"totalNetValue":1.2184,"netValue_forward":1.1124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1121,"totalNetValue":1.2181,"netValue_forward":1.1120999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.1119,"totalNetValue":1.2179,"netValue_forward":1.1119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006543,"netValue":1.1117,"totalNetValue":1.2177,"netValue_forward":1.1117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.1117,"totalNetValue":1.2177,"netValue_forward":1.1117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.1116,"totalNetValue":1.2176,"netValue_forward":1.1115999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1113,"totalNetValue":1.2173,"netValue_forward":1.1113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1112,"totalNetValue":1.2172,"netValue_forward":1.1112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.1111,"totalNetValue":1.2171,"netValue_forward":1.1111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.111,"totalNetValue":1.217,"netValue_forward":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1109,"totalNetValue":1.2169,"netValue_forward":1.1108999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.1108,"totalNetValue":1.2168,"netValue_forward":1.1108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.1108,"totalNetValue":1.2168,"netValue_forward":1.1108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.1106,"totalNetValue":1.2166,"netValue_forward":1.1106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.1105,"totalNetValue":1.2165,"netValue_forward":1.1105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1103,"totalNetValue":1.2163,"netValue_forward":1.1103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.1103,"totalNetValue":1.2163,"netValue_forward":1.1103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1102,"totalNetValue":1.2162,"netValue_forward":1.1102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1101,"totalNetValue":1.2161,"netValue_forward":1.1101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.11,"totalNetValue":1.216,"netValue_forward":1.11},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.11,"totalNetValue":1.216,"netValue_forward":1.11},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.11,"totalNetValue":1.216,"netValue_forward":1.11},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1098,"totalNetValue":1.2158,"netValue_forward":1.1098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1097,"totalNetValue":1.2157,"netValue_forward":1.1096999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1096,"totalNetValue":1.2156,"netValue_forward":1.1096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.1094,"totalNetValue":1.2154,"netValue_forward":1.1094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1092,"totalNetValue":1.2152,"netValue_forward":1.1092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1092,"totalNetValue":1.2152,"netValue_forward":1.1092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.1093,"totalNetValue":1.2153,"netValue_forward":1.1093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1093,"totalNetValue":1.2153,"netValue_forward":1.1093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.1088,"totalNetValue":1.2148,"netValue_forward":1.1088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1087,"totalNetValue":1.2147,"netValue_forward":1.1087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1086,"totalNetValue":1.2146,"netValue_forward":1.1085999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1085,"totalNetValue":1.2145,"netValue_forward":1.1085000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1083,"totalNetValue":1.2143,"netValue_forward":1.1083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2141,"netValue_forward":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.108,"totalNetValue":1.214,"netValue_forward":1.108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1079,"totalNetValue":1.2139,"netValue_forward":1.1079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1079,"totalNetValue":1.2139,"netValue_forward":1.1079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.1079,"totalNetValue":1.2139,"netValue_forward":1.1079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2138,"netValue_forward":1.1078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2138,"netValue_forward":1.1078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2138,"netValue_forward":1.1078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2138,"netValue_forward":1.1078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2137,"netValue_forward":1.1077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1076,"totalNetValue":1.2136,"netValue_forward":1.1076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1075,"totalNetValue":1.2135,"netValue_forward":1.1074999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.1074,"totalNetValue":1.2134,"netValue_forward":1.1073999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.1072,"totalNetValue":1.2132,"netValue_forward":1.1072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.107,"totalNetValue":1.213,"netValue_forward":1.107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1069,"totalNetValue":1.2129,"netValue_forward":1.1069},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.1067,"totalNetValue":1.2127,"netValue_forward":1.1067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.1065,"totalNetValue":1.2125,"netValue_forward":1.1065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.1065,"totalNetValue":1.2125,"netValue_forward":1.1065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1065,"totalNetValue":1.2125,"netValue_forward":1.1065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1063,"totalNetValue":1.2123,"netValue_forward":1.1063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.1063,"totalNetValue":1.2123,"netValue_forward":1.1063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.1062,"totalNetValue":1.2122,"netValue_forward":1.1062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.1063,"totalNetValue":1.2123,"netValue_forward":1.1063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1064,"totalNetValue":1.2124,"netValue_forward":1.1063999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.106,"totalNetValue":1.212,"netValue_forward":1.106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.106,"totalNetValue":1.212,"netValue_forward":1.106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1059,"totalNetValue":1.2119,"netValue_forward":1.1059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1059,"totalNetValue":1.2119,"netValue_forward":1.1059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.1058,"totalNetValue":1.2118,"netValue_forward":1.1058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1057,"totalNetValue":1.2117,"netValue_forward":1.1057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1056,"totalNetValue":1.2116,"netValue_forward":1.1056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1055,"totalNetValue":1.2115,"netValue_forward":1.1055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.1053,"totalNetValue":1.2113,"netValue_forward":1.1053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.105,"totalNetValue":1.211,"netValue_forward":1.1050008120544978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.1079,"totalNetValue":1.2109,"netValue_forward":1.1049010827393306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2108,"netValue_forward":1.104801353424163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1076,"totalNetValue":1.2106,"netValue_forward":1.1046018947938283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1074,"totalNetValue":1.2104,"netValue_forward":1.1044024361634934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1073,"totalNetValue":1.2103,"netValue_forward":1.1043027068483262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.1072,"totalNetValue":1.2102,"netValue_forward":1.1042029775331588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1072,"totalNetValue":1.2102,"netValue_forward":1.1042029775331588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1072,"totalNetValue":1.2102,"netValue_forward":1.1042029775331588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1076,"totalNetValue":1.2106,"netValue_forward":1.1046018947938283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.1075,"totalNetValue":1.2105,"netValue_forward":1.1045021654786609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1074,"totalNetValue":1.2104,"netValue_forward":1.1044024361634934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2111,"netValue_forward":1.1051005413696655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2111,"netValue_forward":1.1051005413696655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2111,"netValue_forward":1.1051005413696655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2111,"netValue_forward":1.1051005413696655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2111,"netValue_forward":1.1051005413696655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.1081,"totalNetValue":1.2111,"netValue_forward":1.1051005413696655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.1079,"totalNetValue":1.2109,"netValue_forward":1.1049010827393306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2108,"netValue_forward":1.104801353424163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2108,"netValue_forward":1.104801353424163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1078,"totalNetValue":1.2108,"netValue_forward":1.104801353424163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1076,"totalNetValue":1.2106,"netValue_forward":1.1046018947938283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1075,"totalNetValue":1.2105,"netValue_forward":1.1045021654786609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.1075,"totalNetValue":1.2105,"netValue_forward":1.1045021654786609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1077,"totalNetValue":1.2107,"netValue_forward":1.1047016241089958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1076,"totalNetValue":1.2106,"netValue_forward":1.1046018947938283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1075,"totalNetValue":1.2105,"netValue_forward":1.1045021654786609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.1073,"totalNetValue":1.2103,"netValue_forward":1.1043027068483262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.107,"totalNetValue":1.21,"netValue_forward":1.104003518902824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1067,"totalNetValue":1.2097,"netValue_forward":1.103704330957322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.1063,"totalNetValue":1.2093,"netValue_forward":1.1033054136966525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1058,"totalNetValue":1.2088,"netValue_forward":1.1028067671208157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1056,"totalNetValue":1.2086,"netValue_forward":1.102607308490481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1055,"totalNetValue":1.2085,"netValue_forward":1.1025075791753134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1053,"totalNetValue":1.2083,"netValue_forward":1.1023081205449787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.1051,"totalNetValue":1.2081,"netValue_forward":1.1021086619146439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.1049,"totalNetValue":1.2079,"netValue_forward":1.1019092032843092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.1047,"totalNetValue":1.2077,"netValue_forward":1.1017097446539743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1043,"totalNetValue":1.2073,"netValue_forward":1.1013108273933052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.104,"totalNetValue":1.207,"netValue_forward":1.101011639447803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.1041,"totalNetValue":1.2071,"netValue_forward":1.1011113687629706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.104,"totalNetValue":1.207,"netValue_forward":1.101011639447803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1033,"totalNetValue":1.2063,"netValue_forward":1.1003135342416315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1032,"totalNetValue":1.2062,"netValue_forward":1.1002138049264638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.1025,"totalNetValue":1.2055,"netValue_forward":1.0995156997202924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1022,"totalNetValue":1.2052,"netValue_forward":1.0992165117747903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1021,"totalNetValue":1.2051,"netValue_forward":1.0991167824596229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.102,"totalNetValue":1.205,"netValue_forward":1.0990170531444556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1027,"totalNetValue":1.2057,"netValue_forward":1.099715158350627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1032,"totalNetValue":1.2062,"netValue_forward":1.1002138049264638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1035,"totalNetValue":1.2065,"netValue_forward":1.100512992871966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.1035,"totalNetValue":1.2065,"netValue_forward":1.100512992871966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.1036,"totalNetValue":1.2066,"netValue_forward":1.1006127221871334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.1037,"totalNetValue":1.2067,"netValue_forward":1.1007124515023008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1036,"totalNetValue":1.2066,"netValue_forward":1.1006127221871334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.1035,"totalNetValue":1.2065,"netValue_forward":1.100512992871966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1032,"totalNetValue":1.2062,"netValue_forward":1.1002138049264638},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1031,"totalNetValue":1.2061,"netValue_forward":1.1001140756112966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1033,"totalNetValue":1.2063,"netValue_forward":1.1003135342416315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1037,"totalNetValue":1.2067,"netValue_forward":1.1007124515023008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.1039,"totalNetValue":1.2069,"netValue_forward":1.1009119101326357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1042,"totalNetValue":1.2072,"netValue_forward":1.1012110980781378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1043,"totalNetValue":1.2073,"netValue_forward":1.1013108273933052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1039,"totalNetValue":1.2069,"netValue_forward":1.1009119101326357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.1036,"totalNetValue":1.2066,"netValue_forward":1.1006127221871334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006543,"netValue":1.1036,"totalNetValue":1.2066,"netValue_forward":1.1006127221871334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1035,"totalNetValue":1.2065,"netValue_forward":1.100512992871966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.1034,"totalNetValue":1.2064,"netValue_forward":1.1004132635567985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1035,"totalNetValue":1.2065,"netValue_forward":1.100512992871966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1032,"totalNetValue":1.2062,"netValue_forward":1.1002138049264638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.103,"totalNetValue":1.206,"netValue_forward":1.1000143462961294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1028,"totalNetValue":1.2058,"netValue_forward":1.0998148876657945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.1027,"totalNetValue":1.2057,"netValue_forward":1.099715158350627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.1027,"totalNetValue":1.2057,"netValue_forward":1.099715158350627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.1027,"totalNetValue":1.2057,"netValue_forward":1.099715158350627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.1029,"totalNetValue":1.2059,"netValue_forward":1.099914616980962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.104,"totalNetValue":1.207,"netValue_forward":1.101011639447803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.1042,"totalNetValue":1.2072,"netValue_forward":1.1012110980781378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.1043,"totalNetValue":1.2073,"netValue_forward":1.1013108273933052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1043,"totalNetValue":1.2073,"netValue_forward":1.1013108273933052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1046,"totalNetValue":1.2076,"netValue_forward":1.1016100153388073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.1048,"totalNetValue":1.2078,"netValue_forward":1.101809473969142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.1047,"totalNetValue":1.2077,"netValue_forward":1.1017097446539743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.1046,"totalNetValue":1.2076,"netValue_forward":1.1016100153388073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1043,"totalNetValue":1.2073,"netValue_forward":1.1013108273933052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1041,"totalNetValue":1.2071,"netValue_forward":1.1011113687629706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006543,"netValue":1.1038,"totalNetValue":1.2068,"netValue_forward":1.100812180817468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.1035,"totalNetValue":1.2065,"netValue_forward":1.100512992871966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.1029,"totalNetValue":1.2059,"netValue_forward":1.099914616980962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1026,"totalNetValue":1.2056,"netValue_forward":1.0996154290354598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.1031,"totalNetValue":1.2061,"netValue_forward":1.1001140756112966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.1026,"totalNetValue":1.2056,"netValue_forward":1.0996154290354598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1029,"totalNetValue":1.2059,"netValue_forward":1.099914616980962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1039,"totalNetValue":1.2069,"netValue_forward":1.1009119101326357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1044,"totalNetValue":1.2074,"netValue_forward":1.1014105567084724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.1046,"totalNetValue":1.2076,"netValue_forward":1.1016100153388073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.1048,"totalNetValue":1.2078,"netValue_forward":1.101809473969142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.1047,"totalNetValue":1.2077,"netValue_forward":1.1017097446539743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1044,"totalNetValue":1.2074,"netValue_forward":1.1014105567084724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.1042,"totalNetValue":1.2072,"netValue_forward":1.1012110980781378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.1039,"totalNetValue":1.2069,"netValue_forward":1.1009119101326357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1041,"totalNetValue":1.2071,"netValue_forward":1.1011113687629706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1042,"totalNetValue":1.2072,"netValue_forward":1.1012110980781378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1044,"totalNetValue":1.2074,"netValue_forward":1.1014105567084724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.1044,"totalNetValue":1.2074,"netValue_forward":1.1014105567084724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.1045,"totalNetValue":1.2075,"netValue_forward":1.10151028602364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1042,"totalNetValue":1.2072,"netValue_forward":1.1012110980781378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1038,"totalNetValue":1.2068,"netValue_forward":1.100812180817468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.1034,"totalNetValue":1.2064,"netValue_forward":1.1004132635567985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.103,"totalNetValue":1.206,"netValue_forward":1.1000143462961294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.1027,"totalNetValue":1.2057,"netValue_forward":1.099715158350627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1026,"totalNetValue":1.2056,"netValue_forward":1.0996154290354598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1025,"totalNetValue":1.2055,"netValue_forward":1.0995156997202924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.1026,"totalNetValue":1.2056,"netValue_forward":1.0996154290354598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.1027,"totalNetValue":1.2057,"netValue_forward":1.099715158350627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1026,"totalNetValue":1.2056,"netValue_forward":1.0996154290354598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.1024,"totalNetValue":1.2054,"netValue_forward":1.099415970405125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.1023,"totalNetValue":1.2053,"netValue_forward":1.0993162410899575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.1022,"totalNetValue":1.2052,"netValue_forward":1.0992165117747903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.102,"totalNetValue":1.205,"netValue_forward":1.0990170531444556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.1019,"totalNetValue":1.2049,"netValue_forward":1.0989173238292882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.1017,"totalNetValue":1.2047,"netValue_forward":1.0987178651989533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.1016,"totalNetValue":1.2046,"netValue_forward":1.0986181358837859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.1015,"totalNetValue":1.2045,"netValue_forward":1.0985184065686184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.1013,"totalNetValue":1.2043,"netValue_forward":1.0983189479382838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.1011,"totalNetValue":1.2041,"netValue_forward":1.0981194893079491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.1008,"totalNetValue":1.2038,"netValue_forward":1.097820301362447},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.1005,"totalNetValue":1.2035,"netValue_forward":1.097521113416945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.1004,"totalNetValue":1.2034,"netValue_forward":1.0974213841017775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.1005,"totalNetValue":1.2035,"netValue_forward":1.097521113416945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.1003,"totalNetValue":1.2033,"netValue_forward":1.0973216547866103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.1,"totalNetValue":1.203,"netValue_forward":1.097022466841108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.1005,"totalNetValue":1.2035,"netValue_forward":1.097521113416945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.1007,"totalNetValue":1.2037,"netValue_forward":1.0977205720472798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.1006,"totalNetValue":1.2036,"netValue_forward":1.0976208427321124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.1004,"totalNetValue":1.2034,"netValue_forward":1.0974213841017775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.1003,"totalNetValue":1.2033,"netValue_forward":1.0973216547866103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.1,"totalNetValue":1.203,"netValue_forward":1.097022466841108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0999,"totalNetValue":1.2029,"netValue_forward":1.0969227375259407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0997,"totalNetValue":1.2027,"netValue_forward":1.0967232788956058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0995,"totalNetValue":1.2025,"netValue_forward":1.0965238202652712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0996,"totalNetValue":1.2026,"netValue_forward":1.0966235495804382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0994,"totalNetValue":1.2024,"netValue_forward":1.096424090950104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0992,"totalNetValue":1.2022,"netValue_forward":1.096224632319769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0989,"totalNetValue":1.2019,"netValue_forward":1.0959254443742668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0989,"totalNetValue":1.2019,"netValue_forward":1.0959254443742668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0983,"totalNetValue":1.2013,"netValue_forward":1.0953270684832628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0977,"totalNetValue":1.2007,"netValue_forward":1.0947286925922584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0975,"totalNetValue":1.2005,"netValue_forward":1.0945292339619237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0972,"totalNetValue":1.2002,"netValue_forward":1.0942300460164214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.097,"totalNetValue":1.2,"netValue_forward":1.0940305873860867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0967,"totalNetValue":1.1997,"netValue_forward":1.0937313994405848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0966,"totalNetValue":1.1996,"netValue_forward":1.0936316701254172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0967,"totalNetValue":1.1997,"netValue_forward":1.0937313994405848},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0969,"totalNetValue":1.1999,"netValue_forward":1.0939308580709195},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0972,"totalNetValue":1.2002,"netValue_forward":1.0942300460164214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0972,"totalNetValue":1.2002,"netValue_forward":1.0942300460164214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0973,"totalNetValue":1.2003,"netValue_forward":1.0943297753315888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0973,"totalNetValue":1.2003,"netValue_forward":1.0943297753315888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0974,"totalNetValue":1.2004,"netValue_forward":1.0944295046467563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0973,"totalNetValue":1.2003,"netValue_forward":1.0943297753315888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0973,"totalNetValue":1.2003,"netValue_forward":1.0943297753315888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0972,"totalNetValue":1.2002,"netValue_forward":1.0942300460164214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0971,"totalNetValue":1.2001,"netValue_forward":1.0941303167012542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0972,"totalNetValue":1.2002,"netValue_forward":1.0942300460164214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0972,"totalNetValue":1.2002,"netValue_forward":1.0942300460164214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0975,"totalNetValue":1.2005,"netValue_forward":1.0945292339619237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0957,"totalNetValue":1.1987,"netValue_forward":1.0927341062889109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.0944,"totalNetValue":1.1974,"netValue_forward":1.0914376251917353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006543,"netValue":1.0941,"totalNetValue":1.1971,"netValue_forward":1.0911384372462332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.094,"totalNetValue":1.197,"netValue_forward":1.0910387079310657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0938,"totalNetValue":1.1968,"netValue_forward":1.0908392493007308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0936,"totalNetValue":1.1966,"netValue_forward":1.090639790670396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0934,"totalNetValue":1.1964,"netValue_forward":1.090440332040061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0931,"totalNetValue":1.1961,"netValue_forward":1.0901411440945592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0925,"totalNetValue":1.1955,"netValue_forward":1.089542768203555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0921,"totalNetValue":1.1951,"netValue_forward":1.0891438509428857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0915,"totalNetValue":1.1945,"netValue_forward":1.088545475051881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0906,"totalNetValue":1.1936,"netValue_forward":1.087647911215375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0901,"totalNetValue":1.1931,"netValue_forward":1.0871492646395382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0898,"totalNetValue":1.1928,"netValue_forward":1.0868500766940359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0902,"totalNetValue":1.1932,"netValue_forward":1.0872489939547054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0898,"totalNetValue":1.1928,"netValue_forward":1.0868500766940359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0891,"totalNetValue":1.1921,"netValue_forward":1.0861519714878642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0887,"totalNetValue":1.1917,"netValue_forward":1.0857530542271947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0898,"totalNetValue":1.1928,"netValue_forward":1.0868500766940359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0902,"totalNetValue":1.1932,"netValue_forward":1.0872489939547054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0915,"totalNetValue":1.1945,"netValue_forward":1.088545475051881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0918,"totalNetValue":1.1948,"netValue_forward":1.0888446629973836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.0917,"totalNetValue":1.1947,"netValue_forward":1.088744933682216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0915,"totalNetValue":1.1945,"netValue_forward":1.088545475051881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.091,"totalNetValue":1.194,"netValue_forward":1.0880468284760443},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0913,"totalNetValue":1.1943,"netValue_forward":1.0883460164215464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0917,"totalNetValue":1.1947,"netValue_forward":1.088744933682216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0915,"totalNetValue":1.1945,"netValue_forward":1.088545475051881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0921,"totalNetValue":1.1951,"netValue_forward":1.0891438509428857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0932,"totalNetValue":1.1962,"netValue_forward":1.0902408734097266},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0941,"totalNetValue":1.1971,"netValue_forward":1.0911384372462332},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0948,"totalNetValue":1.1978,"netValue_forward":1.0918365424524046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0947,"totalNetValue":1.1977,"netValue_forward":1.0917368131372371},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0955,"totalNetValue":1.1985,"netValue_forward":1.0925346476585762},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0959,"totalNetValue":1.1989,"netValue_forward":1.0929335649192458},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0963,"totalNetValue":1.1993,"netValue_forward":1.0933324821799153},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0964,"totalNetValue":1.1994,"netValue_forward":1.0934322114950825},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0963,"totalNetValue":1.1993,"netValue_forward":1.0933324821799153},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0964,"totalNetValue":1.1994,"netValue_forward":1.0934322114950825},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0966,"totalNetValue":1.1996,"netValue_forward":1.0936316701254172},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0963,"totalNetValue":1.1993,"netValue_forward":1.0933324821799153},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0958,"totalNetValue":1.1988,"netValue_forward":1.0928338356040785},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0953,"totalNetValue":1.1983,"netValue_forward":1.0923351890282413},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0945,"totalNetValue":1.1975,"netValue_forward":1.0915373545069027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0947,"totalNetValue":1.1977,"netValue_forward":1.0917368131372371},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.095,"totalNetValue":1.198,"netValue_forward":1.0920360010827392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0948,"totalNetValue":1.1978,"netValue_forward":1.0918365424524046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0948,"totalNetValue":1.1978,"netValue_forward":1.0918365424524046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0951,"totalNetValue":1.1981,"netValue_forward":1.0921357303979067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0954,"totalNetValue":1.1984,"netValue_forward":1.0924349183434088},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0959,"totalNetValue":1.1989,"netValue_forward":1.0929335649192458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0959,"totalNetValue":1.1989,"netValue_forward":1.0929335649192458},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.096,"totalNetValue":1.199,"netValue_forward":1.0930332942344132},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0964,"totalNetValue":1.1994,"netValue_forward":1.0934322114950825},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0967,"totalNetValue":1.1997,"netValue_forward":1.0937313994405848},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0971,"totalNetValue":1.2001,"netValue_forward":1.0941303167012542},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0971,"totalNetValue":1.2001,"netValue_forward":1.0941303167012542},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0973,"totalNetValue":1.2003,"netValue_forward":1.0943297753315888},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0971,"totalNetValue":1.2001,"netValue_forward":1.0941303167012542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.0966,"totalNetValue":1.1996,"netValue_forward":1.0936316701254172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.0958,"totalNetValue":1.1988,"netValue_forward":1.0928338356040785},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0951,"totalNetValue":1.1981,"netValue_forward":1.0921357303979067},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0948,"totalNetValue":1.1978,"netValue_forward":1.0918365424524046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0943,"totalNetValue":1.1973,"netValue_forward":1.0913378958765678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0943,"totalNetValue":1.1973,"netValue_forward":1.0913378958765678},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0946,"totalNetValue":1.1976,"netValue_forward":1.09163708382207},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0947,"totalNetValue":1.1977,"netValue_forward":1.0917368131372371},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0943,"totalNetValue":1.1973,"netValue_forward":1.0913378958765678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0938,"totalNetValue":1.1968,"netValue_forward":1.0908392493007308},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0939,"totalNetValue":1.1969,"netValue_forward":1.0909389786158983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0942,"totalNetValue":1.1972,"netValue_forward":1.0912381665614004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0944,"totalNetValue":1.1974,"netValue_forward":1.0914376251917353},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0939,"totalNetValue":1.1969,"netValue_forward":1.0909389786158983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0931,"totalNetValue":1.1961,"netValue_forward":1.0901411440945592},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0929,"totalNetValue":1.1959,"netValue_forward":1.0899416854642245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0929,"totalNetValue":1.1959,"netValue_forward":1.0899416854642245},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.092,"totalNetValue":1.195,"netValue_forward":1.0890441216277182},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0919,"totalNetValue":1.1949,"netValue_forward":1.0889443923125508},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0917,"totalNetValue":1.1947,"netValue_forward":1.088744933682216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.0914,"totalNetValue":1.1944,"netValue_forward":1.0884457457367138},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0909,"totalNetValue":1.1939,"netValue_forward":1.087947099160877},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.0907,"totalNetValue":1.1937,"netValue_forward":1.0877476405305424},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.0894,"totalNetValue":1.1924,"netValue_forward":1.0864511594333666},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0888,"totalNetValue":1.1918,"netValue_forward":1.0858527835423621},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0886,"totalNetValue":1.1916,"netValue_forward":1.0856533249120275},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0883,"totalNetValue":1.1913,"netValue_forward":1.0853541369665254},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0881,"totalNetValue":1.1911,"netValue_forward":1.0851546783361905},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0877,"totalNetValue":1.1907,"netValue_forward":1.084755761075521},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0875,"totalNetValue":1.1905,"netValue_forward":1.0845563024451863},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0872,"totalNetValue":1.1902,"netValue_forward":1.084257114499684},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0871,"totalNetValue":1.1901,"netValue_forward":1.0841573851845168},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.087,"totalNetValue":1.19,"netValue_forward":1.0840579303285234},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0899,"totalNetValue":1.1899,"netValue_forward":1.0839584754725302},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.083759565760543},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.083759565760543},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0895,"totalNetValue":1.1895,"netValue_forward":1.083560656048556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0891,"totalNetValue":1.1891,"netValue_forward":1.0831628366245825},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0887,"totalNetValue":1.1887,"netValue_forward":1.0827650172006087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0885,"totalNetValue":1.1885,"netValue_forward":1.082566107488622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.088,"totalNetValue":1.188,"netValue_forward":1.0820688332086548},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0877,"totalNetValue":1.1877,"netValue_forward":1.0817704686406742},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.0874,"totalNetValue":1.1874,"netValue_forward":1.081472104072694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006543,"netValue":1.087,"totalNetValue":1.187,"netValue_forward":1.0810742846487202},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.0865,"totalNetValue":1.1865,"netValue_forward":1.0805770103687529},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0864,"totalNetValue":1.1864,"netValue_forward":1.0804775555127595},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.0865,"totalNetValue":1.1865,"netValue_forward":1.0805770103687529},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.0806764652247465},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.0809748297927266},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0872,"totalNetValue":1.1872,"netValue_forward":1.081273194360707},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0873,"totalNetValue":1.1873,"netValue_forward":1.0813726492167006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0882,"totalNetValue":1.1882,"netValue_forward":1.0822677429206415},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0884,"totalNetValue":1.1884,"netValue_forward":1.0824666526326285},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0884,"totalNetValue":1.1884,"netValue_forward":1.0824666526326285},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0882,"totalNetValue":1.1882,"netValue_forward":1.0822677429206415},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0819693783526614},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0876,"totalNetValue":1.1876,"netValue_forward":1.0816710137846808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.0806764652247465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0838,"totalNetValue":1.1838,"netValue_forward":1.0778917292569303},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0818,"totalNetValue":1.1818,"netValue_forward":1.0759026321370613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.081,"totalNetValue":1.181,"netValue_forward":1.0751069932891135},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0835,"totalNetValue":1.1835,"netValue_forward":1.0775933646889497},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0848,"totalNetValue":1.1848,"netValue_forward":1.0788862778168644},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0877,"totalNetValue":1.1877,"netValue_forward":1.0817704686406742},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0891,"totalNetValue":1.1891,"netValue_forward":1.0831628366245825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.089,"totalNetValue":1.189,"netValue_forward":1.0830633817685889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0888,"totalNetValue":1.1888,"netValue_forward":1.082864472056602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0888,"totalNetValue":1.1888,"netValue_forward":1.082864472056602},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0887,"totalNetValue":1.1887,"netValue_forward":1.0827650172006087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0888,"totalNetValue":1.1888,"netValue_forward":1.082864472056602},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0889,"totalNetValue":1.1889,"netValue_forward":1.0829639269125957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0884,"totalNetValue":1.1884,"netValue_forward":1.0824666526326285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0883,"totalNetValue":1.1883,"netValue_forward":1.082367197776635},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0883,"totalNetValue":1.1883,"netValue_forward":1.082367197776635},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0882,"totalNetValue":1.1882,"netValue_forward":1.0822677429206415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0882,"totalNetValue":1.1882,"netValue_forward":1.0822677429206415},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0881,"totalNetValue":1.1881,"netValue_forward":1.0821682880646482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.088,"totalNetValue":1.188,"netValue_forward":1.0820688332086548},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.081869923496668},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0875,"totalNetValue":1.1875,"netValue_forward":1.0815715589286874},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.0871,"totalNetValue":1.1871,"netValue_forward":1.0811737395047138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0864,"totalNetValue":1.1864,"netValue_forward":1.0804775555127595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.0862,"totalNetValue":1.1862,"netValue_forward":1.0802786458007725},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0858,"totalNetValue":1.1858,"netValue_forward":1.079880826376799},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0859,"totalNetValue":1.1859,"netValue_forward":1.0799802812327923},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.0809748297927266},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0872,"totalNetValue":1.1872,"netValue_forward":1.081273194360707},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0875,"totalNetValue":1.1875,"netValue_forward":1.0815715589286874},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0876,"totalNetValue":1.1876,"netValue_forward":1.0816710137846808},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0819693783526614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.088,"totalNetValue":1.188,"netValue_forward":1.0820688332086548},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0819693783526614},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0819693783526614},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.081869923496668},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0873,"totalNetValue":1.1873,"netValue_forward":1.0813726492167006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0873,"totalNetValue":1.1873,"netValue_forward":1.0813726492167006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0883,"totalNetValue":1.1883,"netValue_forward":1.082367197776635},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0889,"totalNetValue":1.1889,"netValue_forward":1.0829639269125957},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.089,"totalNetValue":1.189,"netValue_forward":1.0830633817685889},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.089,"totalNetValue":1.189,"netValue_forward":1.0830633817685889},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0892,"totalNetValue":1.1892,"netValue_forward":1.0832622914805758},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.0889,"totalNetValue":1.1889,"netValue_forward":1.0829639269125957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006543,"netValue":1.0886,"totalNetValue":1.1886,"netValue_forward":1.0826655623446153},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.0883,"totalNetValue":1.1883,"netValue_forward":1.082367197776635},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0881,"totalNetValue":1.1881,"netValue_forward":1.0821682880646482},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.081869923496668},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0874,"totalNetValue":1.1874,"netValue_forward":1.081472104072694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0871,"totalNetValue":1.1871,"netValue_forward":1.0811737395047138},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0808753749367332},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0865,"totalNetValue":1.1865,"netValue_forward":1.0805770103687529},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0862,"totalNetValue":1.1862,"netValue_forward":1.0802786458007725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0856,"totalNetValue":1.1856,"netValue_forward":1.079681916664812},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0855,"totalNetValue":1.1855,"netValue_forward":1.0795824618088183},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0855,"totalNetValue":1.1855,"netValue_forward":1.0795824618088183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0854,"totalNetValue":1.1854,"netValue_forward":1.0794830069528252},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0852,"totalNetValue":1.1852,"netValue_forward":1.0792840972408382},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0848,"totalNetValue":1.1848,"netValue_forward":1.0788862778168644},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0846,"totalNetValue":1.1846,"netValue_forward":1.0786873681048776},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0843,"totalNetValue":1.1843,"netValue_forward":1.0783890035368973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0842,"totalNetValue":1.1842,"netValue_forward":1.0782895486809039},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.084,"totalNetValue":1.184,"netValue_forward":1.078090638968917},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0844,"totalNetValue":1.1844,"netValue_forward":1.0784884583928906},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.0844,"totalNetValue":1.1844,"netValue_forward":1.0784884583928906},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0843,"totalNetValue":1.1843,"netValue_forward":1.0783890035368973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006543,"netValue":1.0841,"totalNetValue":1.1841,"netValue_forward":1.0781900938249105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.0839,"totalNetValue":1.1839,"netValue_forward":1.0779911841129235},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.084,"totalNetValue":1.184,"netValue_forward":1.078090638968917},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0839,"totalNetValue":1.1839,"netValue_forward":1.0779911841129235},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0836,"totalNetValue":1.1836,"netValue_forward":1.0776928195449431},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0834,"totalNetValue":1.1834,"netValue_forward":1.0774939098329561},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0833,"totalNetValue":1.1833,"netValue_forward":1.0773944549769627},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0832,"totalNetValue":1.1832,"netValue_forward":1.0772950001209691},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.0831,"totalNetValue":1.1831,"netValue_forward":1.0771955452649757},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.0831,"totalNetValue":1.1831,"netValue_forward":1.0771955452649757},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.083,"totalNetValue":1.183,"netValue_forward":1.0770960904089824},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0829,"totalNetValue":1.1829,"netValue_forward":1.076996635552989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0828,"totalNetValue":1.1828,"netValue_forward":1.0768971806969956},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0827,"totalNetValue":1.1827,"netValue_forward":1.076797725841002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0826,"totalNetValue":1.1826,"netValue_forward":1.0766982709850088},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006543,"netValue":1.0825,"totalNetValue":1.1825,"netValue_forward":1.0765988161290152},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006543,"netValue":1.0825,"totalNetValue":1.1825,"netValue_forward":1.0765988161290152},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0822,"totalNetValue":1.1822,"netValue_forward":1.0763004515610348},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0821,"totalNetValue":1.1821,"netValue_forward":1.0762009967050417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006543,"netValue":1.0819,"totalNetValue":1.1819,"netValue_forward":1.0760020869930547},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006543,"netValue":1.0817,"totalNetValue":1.1817,"netValue_forward":1.075803177281068},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006543,"netValue":1.0816,"totalNetValue":1.1816,"netValue_forward":1.0757037224250743},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006543,"netValue":1.0813,"totalNetValue":1.1813,"netValue_forward":1.075405357857094},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.0813,"totalNetValue":1.1813,"netValue_forward":1.075405357857094},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.0811,"totalNetValue":1.1811,"netValue_forward":1.0752064481451071},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006543,"netValue":1.0808,"totalNetValue":1.1808,"netValue_forward":1.0749080835771267},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006543,"netValue":1.0807,"totalNetValue":1.1807,"netValue_forward":1.0748086287211334},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0806,"totalNetValue":1.1806,"netValue_forward":1.07470917386514},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0804,"totalNetValue":1.1804,"netValue_forward":1.074510264153153},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0802,"totalNetValue":1.1802,"netValue_forward":1.0743113544411662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006543,"netValue":1.08,"totalNetValue":1.18,"netValue_forward":1.0741124447291794},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006543,"netValue":1.08,"totalNetValue":1.18,"netValue_forward":1.0741124447291794},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006543,"netValue":1.0797,"totalNetValue":1.1797,"netValue_forward":1.073814080161199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006543,"netValue":1.0798,"totalNetValue":1.1798,"netValue_forward":1.0739135350171927},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006543,"netValue":1.0797,"totalNetValue":1.1797,"netValue_forward":1.073814080161199},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006543,"netValue":1.0795,"totalNetValue":1.1795,"netValue_forward":1.0736151704492118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006543,"netValue":1.0791,"totalNetValue":1.1791,"netValue_forward":1.073217351025238},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006543,"netValue":1.0788,"totalNetValue":1.1788,"netValue_forward":1.072918986457258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006543,"netValue":1.0788,"totalNetValue":1.1788,"netValue_forward":1.072918986457258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006543,"netValue":1.0789,"totalNetValue":1.1789,"netValue_forward":1.0730184413132513},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006543,"netValue":1.0784,"totalNetValue":1.1784,"netValue_forward":1.0725211670332842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006543,"netValue":1.0777,"totalNetValue":1.1777,"netValue_forward":1.0718249830413302},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006543,"netValue":1.077,"totalNetValue":1.177,"netValue_forward":1.0711287990493759},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006543,"netValue":1.0765,"totalNetValue":1.1765,"netValue_forward":1.070631524769409},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006543,"netValue":1.0779,"totalNetValue":1.1779,"netValue_forward":1.072023892753317},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006543,"netValue":1.0785,"totalNetValue":1.1785,"netValue_forward":1.0726206218892775},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006543,"netValue":1.0788,"totalNetValue":1.1788,"netValue_forward":1.072918986457258},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006543,"netValue":1.0793,"totalNetValue":1.1793,"netValue_forward":1.073416260737225},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006543,"netValue":1.0786,"totalNetValue":1.1786,"netValue_forward":1.0727200767452711},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006543,"netValue":1.0779,"totalNetValue":1.1779,"netValue_forward":1.072023892753317},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006543,"netValue":1.0773,"totalNetValue":1.1773,"netValue_forward":1.0714271636173562}]}