window.pageData = {"startDate":"2024-04-17T05:48:48.665Z","endDate":"2026-04-17T05:48:48.665Z","stock":{"_id":3000000006543,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006543","tickerId":6543,"shortName":"财通资管鸿利中短债债券C","exchange":"jj","inceptionDate":"2018-11-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010}],"hotMetrics":{"fss":{"stockId":3000000006543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":43633,"f_h_s_a":23241,"f_ind_h_s_r_c_1y":0.014999999999999902,"f_ind_h_s_r_c_hy":-0.0019999999999998908,"f_ins_h_s_r_c_1y":-0.015000000000000001,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006543,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7559244878832507,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7052659503912986,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6849993309246621,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6779356975300124,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.5797527957622131,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.800585500258309,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7641141449394375,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6822344322344323,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5236122618061309},"fp":{"stockId":3000000006543,"type":"fp","f_p_r_fys":0.006329113924050445,"f_p_r_m1":0.0024317751958928824,"f_p_r_m3":0.005510886258921266,"f_p_r_m6":0.010613872410899505,"f_p_r_y1":0.016968196923051515,"f_p_r_y3":0.0756446659461385,"f_cagr_p_r_fs":0.02885368364575558,"f_p_r_d1":-0.0003669051550174718,"f_p_r_y2":0.03966992795462865,"f_p_r_y5":0.1462907084326992,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006543,"type":"ff","f_m_f":3935381,"f_m_f_r":0.003,"f_c_f":655896,"f_c_f_r":0.0005,"f_m_a_c_f":4591277,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006543,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.113,"f_nv_cr":0},"f_as":{"stockId":3000000006543,"type":"f_as","f_tas":712339112.8840001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006542,"__csrcFundId":5726,"stockCode":"006542","shortName":"财通资管鸿利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6542,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.073Z","status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"财通资管鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿利中短债债券","pinyin":"ctzghlzdzzqxzqtzjj"},{"_id":3000000017944,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017944","tickerId":17944,"shortName":"财通资管鸿利中短债债券E","currency":"CNY","__csrcFundId":5726,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.378Z","fundCollectionId":4000051320000,"inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac61987889646e6f70c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:57:10.227Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":150716794,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T14:57:10.230Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"019785","stockName":"25国债13","holdings":1120000,"marketCap":112675375,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:10.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"019792","stockName":"25国债19","holdings":1120000,"marketCap":112363892,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:10.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f710","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250301","stockName":"25进出01","holdings":1100000,"marketCap":111329794,"netValueRatio":0.0232,"lastUpdated":"2026-01-22T14:57:10.242Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006543,"date":"2026-04-15T16:00:00.000Z","nv":1.113,"tnv":1.219},{"stockId":3000000006543,"date":"2026-04-14T16:00:00.000Z","nv":1.113,"tnv":1.219},{"stockId":3000000006543,"date":"2026-04-13T16:00:00.000Z","nv":1.113,"tnv":1.219},{"stockId":3000000006543,"date":"2026-04-12T16:00:00.000Z","nv":1.113,"tnv":1.219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1129,"tnv":1.2189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1128,"tnv":1.2188},{"stockId":3000000006543,"date":"2026-04-07T16:00:00.000Z","nv":1.1126,"tnv":1.2186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006543,"nv":1.1124,"tnv":1.2184},{"stockId":3000000006543,"date":"2026-04-02T16:00:00.000Z","nv":1.1121,"tnv":1.2181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006543,"nv":1.1119,"tnv":1.2179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006543,"nv":1.1117,"tnv":1.2177},{"stockId":3000000006543,"date":"2026-03-30T16:00:00.000Z","nv":1.1117,"tnv":1.2177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006543,"nv":1.1116,"tnv":1.2176},{"stockId":3000000006543,"date":"2026-03-26T16:00:00.000Z","nv":1.1113,"tnv":1.2173},{"stockId":3000000006543,"date":"2026-03-25T16:00:00.000Z","nv":1.1112,"tnv":1.2172},{"stockId":3000000006543,"date":"2026-03-24T16:00:00.000Z","nv":1.1111,"tnv":1.2171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006543,"nv":1.111,"tnv":1.217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1109,"tnv":1.2169},{"stockId":3000000006543,"date":"2026-03-19T16:00:00.000Z","nv":1.1108,"tnv":1.2168},{"stockId":3000000006543,"date":"2026-03-18T16:00:00.000Z","nv":1.1108,"tnv":1.2168},{"stockId":3000000006543,"date":"2026-03-17T16:00:00.000Z","nv":1.1106,"tnv":1.2166},{"stockId":3000000006543,"date":"2026-03-16T16:00:00.000Z","nv":1.1105,"tnv":1.2165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1103,"tnv":1.2163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006543,"nv":1.1103,"tnv":1.2163},{"stockId":3000000006543,"date":"2026-03-11T16:00:00.000Z","nv":1.1102,"tnv":1.2162},{"stockId":3000000006543,"date":"2026-03-10T16:00:00.000Z","nv":1.1101,"tnv":1.2161},{"stockId":3000000006543,"date":"2026-03-09T16:00:00.000Z","nv":1.11,"tnv":1.216},{"stockId":3000000006543,"date":"2026-03-08T16:00:00.000Z","nv":1.11,"tnv":1.216},{"stockId":3000000006543,"date":"2026-03-05T16:00:00.000Z","nv":1.11,"tnv":1.216},{"stockId":3000000006543,"date":"2026-03-04T16:00:00.000Z","nv":1.1098,"tnv":1.2158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1097,"tnv":1.2157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006543,"nv":1.1096,"tnv":1.2156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006543,"nv":1.1094,"tnv":1.2154},{"stockId":3000000006543,"date":"2026-02-26T16:00:00.000Z","nv":1.1092,"tnv":1.2152},{"stockId":3000000006543,"date":"2026-02-25T16:00:00.000Z","nv":1.1092,"tnv":1.2152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006543,"nv":1.1093,"tnv":1.2153},{"stockId":3000000006543,"date":"2026-02-23T16:00:00.000Z","nv":1.1093,"tnv":1.2153},{"stockId":3000000006543,"date":"2026-02-12T16:00:00.000Z","nv":1.1088,"tnv":1.2148},{"stockId":3000000006543,"date":"2026-02-11T16:00:00.000Z","nv":1.1087,"tnv":1.2147},{"stockId":3000000006543,"date":"2026-02-10T16:00:00.000Z","nv":1.1086,"tnv":1.2146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1085,"tnv":1.2145},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1083,"tnv":1.2143},{"stockId":3000000006543,"date":"2026-02-05T16:00:00.000Z","nv":1.1081,"tnv":1.2141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006543,"nv":1.108,"tnv":1.214},{"stockId":3000000006543,"date":"2026-02-03T16:00:00.000Z","nv":1.1079,"tnv":1.2139},{"stockId":3000000006543,"date":"2026-02-02T16:00:00.000Z","nv":1.1079,"tnv":1.2139},{"stockId":3000000006543,"date":"2026-02-01T16:00:00.000Z","nv":1.1079,"tnv":1.2139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2138},{"stockId":3000000006543,"date":"2026-01-27T16:00:00.000Z","nv":1.1078,"tnv":1.2138},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2138},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2137},{"stockId":3000000006543,"date":"2026-01-22T16:00:00.000Z","nv":1.1076,"tnv":1.2136},{"stockId":3000000006543,"date":"2026-01-21T16:00:00.000Z","nv":1.1075,"tnv":1.2135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006543,"nv":1.1074,"tnv":1.2134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006543,"nv":1.1072,"tnv":1.2132},{"stockId":3000000006543,"date":"2026-01-18T16:00:00.000Z","nv":1.107,"tnv":1.213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1069,"tnv":1.2129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006543,"nv":1.1067,"tnv":1.2127},{"stockId":3000000006543,"date":"2026-01-13T16:00:00.000Z","nv":1.1065,"tnv":1.2125},{"stockId":3000000006543,"date":"2026-01-12T16:00:00.000Z","nv":1.1065,"tnv":1.2125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006543,"nv":1.1065,"tnv":1.2125},{"stockId":3000000006543,"date":"2026-01-08T16:00:00.000Z","nv":1.1063,"tnv":1.2123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006543,"nv":1.1063,"tnv":1.2123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006543,"nv":1.1062,"tnv":1.2122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006543,"nv":1.1063,"tnv":1.2123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006543,"nv":1.1064,"tnv":1.2124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006543,"nv":1.106,"tnv":1.212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006543,"nv":1.106,"tnv":1.212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1059,"tnv":1.2119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1059,"tnv":1.2119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006543,"nv":1.1058,"tnv":1.2118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006543,"nv":1.1057,"tnv":1.2117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1056,"tnv":1.2116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006543,"nv":1.1055,"tnv":1.2115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006543,"nv":1.1053,"tnv":1.2113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006543,"nv":1.105,"tnv":1.211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006543,"nv":1.1079,"tnv":1.2109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006543,"nv":1.1076,"tnv":1.2106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1074,"tnv":1.2104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1073,"tnv":1.2103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006543,"nv":1.1072,"tnv":1.2102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006543,"nv":1.1072,"tnv":1.2102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1072,"tnv":1.2102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006543,"nv":1.1076,"tnv":1.2106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006543,"nv":1.1075,"tnv":1.2105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006543,"nv":1.1074,"tnv":1.2104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006543,"nv":1.1081,"tnv":1.2111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006543,"nv":1.1081,"tnv":1.2111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006543,"nv":1.1081,"tnv":1.2111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006543,"nv":1.1081,"tnv":1.2111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006543,"nv":1.1081,"tnv":1.2111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006543,"nv":1.1081,"tnv":1.2111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006543,"nv":1.1079,"tnv":1.2109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006543,"nv":1.1078,"tnv":1.2108},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006543,"nv":1.1076,"tnv":1.2106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1075,"tnv":1.2105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006543,"nv":1.1075,"tnv":1.2105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006543,"nv":1.1077,"tnv":1.2107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1076,"tnv":1.2106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006543,"nv":1.1075,"tnv":1.2105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006543,"nv":1.1073,"tnv":1.2103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006543,"nv":1.107,"tnv":1.21},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1067,"tnv":1.2097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006543,"nv":1.1063,"tnv":1.2093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006543,"nv":1.1058,"tnv":1.2088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006543,"nv":1.1056,"tnv":1.2086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1055,"tnv":1.2085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006543,"nv":1.1053,"tnv":1.2083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006543,"nv":1.1051,"tnv":1.2081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006543,"nv":1.1049,"tnv":1.2079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006543,"nv":1.1047,"tnv":1.2077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1043,"tnv":1.2073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006543,"nv":1.104,"tnv":1.207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006543,"nv":1.1041,"tnv":1.2071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006543,"nv":1.104,"tnv":1.207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1033,"tnv":1.2063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1032,"tnv":1.2062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006543,"nv":1.1025,"tnv":1.2055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1022,"tnv":1.2052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1021,"tnv":1.2051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006543,"nv":1.102,"tnv":1.205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006543,"nv":1.1027,"tnv":1.2057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1032,"tnv":1.2062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006543,"nv":1.1035,"tnv":1.2065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006543,"nv":1.1035,"tnv":1.2065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006543,"nv":1.1036,"tnv":1.2066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006543,"nv":1.1037,"tnv":1.2067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1036,"tnv":1.2066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006543,"nv":1.1035,"tnv":1.2065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006543,"nv":1.1032,"tnv":1.2062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006543,"nv":1.1031,"tnv":1.2061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1033,"tnv":1.2063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1037,"tnv":1.2067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006543,"nv":1.1039,"tnv":1.2069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006543,"nv":1.1042,"tnv":1.2072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1043,"tnv":1.2073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006543,"nv":1.1039,"tnv":1.2069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006543,"nv":1.1036,"tnv":1.2066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006543,"nv":1.1036,"tnv":1.2066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1035,"tnv":1.2065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006543,"nv":1.1034,"tnv":1.2064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006543,"nv":1.1035,"tnv":1.2065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1032,"tnv":1.2062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006543,"nv":1.103,"tnv":1.206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006543,"nv":1.1028,"tnv":1.2058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006543,"nv":1.1027,"tnv":1.2057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006543,"nv":1.1027,"tnv":1.2057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006543,"nv":1.1027,"tnv":1.2057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006543,"nv":1.1029,"tnv":1.2059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006543,"nv":1.104,"tnv":1.207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006543,"nv":1.1042,"tnv":1.2072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006543,"nv":1.1043,"tnv":1.2073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006543,"nv":1.1043,"tnv":1.2073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006543,"nv":1.1046,"tnv":1.2076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006543,"nv":1.1048,"tnv":1.2078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006543,"nv":1.1047,"tnv":1.2077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006543,"nv":1.1046,"tnv":1.2076},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006543,"nv":1.1043,"tnv":1.2073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1041,"tnv":1.2071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006543,"nv":1.1038,"tnv":1.2068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006543,"nv":1.1035,"tnv":1.2065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006543,"nv":1.1029,"tnv":1.2059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1026,"tnv":1.2056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006543,"nv":1.1031,"tnv":1.2061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006543,"nv":1.1026,"tnv":1.2056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006543,"nv":1.1029,"tnv":1.2059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1039,"tnv":1.2069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006543,"nv":1.1044,"tnv":1.2074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006543,"nv":1.1046,"tnv":1.2076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006543,"nv":1.1048,"tnv":1.2078},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006543,"nv":1.1047,"tnv":1.2077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1044,"tnv":1.2074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006543,"nv":1.1042,"tnv":1.2072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006543,"nv":1.1039,"tnv":1.2069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006543,"nv":1.1041,"tnv":1.2071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1042,"tnv":1.2072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1044,"tnv":1.2074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006543,"nv":1.1044,"tnv":1.2074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006543,"nv":1.1045,"tnv":1.2075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1042,"tnv":1.2072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006543,"nv":1.1038,"tnv":1.2068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006543,"nv":1.1034,"tnv":1.2064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006543,"nv":1.103,"tnv":1.206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006543,"nv":1.1027,"tnv":1.2057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006543,"nv":1.1026,"tnv":1.2056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1025,"tnv":1.2055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006543,"nv":1.1026,"tnv":1.2056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006543,"nv":1.1027,"tnv":1.2057},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1026,"tnv":1.2056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006543,"nv":1.1024,"tnv":1.2054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006543,"nv":1.1023,"tnv":1.2053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006543,"nv":1.1022,"tnv":1.2052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006543,"nv":1.102,"tnv":1.205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006543,"nv":1.1019,"tnv":1.2049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006543,"nv":1.1017,"tnv":1.2047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006543,"nv":1.1016,"tnv":1.2046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006543,"nv":1.1015,"tnv":1.2045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006543,"nv":1.1013,"tnv":1.2043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006543,"nv":1.1011,"tnv":1.2041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006543,"nv":1.1008,"tnv":1.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006543,"nv":1.1005,"tnv":1.2035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006543,"nv":1.1004,"tnv":1.2034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006543,"nv":1.1005,"tnv":1.2035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006543,"nv":1.1003,"tnv":1.2033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006543,"nv":1.1,"tnv":1.203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006543,"nv":1.1005,"tnv":1.2035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006543,"nv":1.1007,"tnv":1.2037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006543,"nv":1.1006,"tnv":1.2036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006543,"nv":1.1004,"tnv":1.2034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006543,"nv":1.1003,"tnv":1.2033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006543,"nv":1.1,"tnv":1.203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006543,"nv":1.0999,"tnv":1.2029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006543,"nv":1.0997,"tnv":1.2027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006543,"nv":1.0995,"tnv":1.2025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006543,"nv":1.0996,"tnv":1.2026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006543,"nv":1.0994,"tnv":1.2024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006543,"nv":1.0992,"tnv":1.2022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006543,"nv":1.0989,"tnv":1.2019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006543,"nv":1.0989,"tnv":1.2019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006543,"nv":1.0983,"tnv":1.2013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006543,"nv":1.0977,"tnv":1.2007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006543,"nv":1.0975,"tnv":1.2005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006543,"nv":1.0972,"tnv":1.2002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006543,"nv":1.097,"tnv":1.2},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006543,"nv":1.0967,"tnv":1.1997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006543,"nv":1.0966,"tnv":1.1996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006543,"nv":1.0967,"tnv":1.1997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006543,"nv":1.0969,"tnv":1.1999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006543,"nv":1.0972,"tnv":1.2002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006543,"nv":1.0972,"tnv":1.2002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006543,"nv":1.0973,"tnv":1.2003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006543,"nv":1.0973,"tnv":1.2003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006543,"nv":1.0974,"tnv":1.2004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006543,"nv":1.0973,"tnv":1.2003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006543,"nv":1.0973,"tnv":1.2003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006543,"nv":1.0972,"tnv":1.2002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006543,"nv":1.0971,"tnv":1.2001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006543,"nv":1.0972,"tnv":1.2002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006543,"nv":1.0972,"tnv":1.2002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006543,"nv":1.0975,"tnv":1.2005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006543,"nv":1.0957,"tnv":1.1987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006543,"nv":1.0944,"tnv":1.1974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006543,"nv":1.0941,"tnv":1.1971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006543,"nv":1.094,"tnv":1.197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006543,"nv":1.0938,"tnv":1.1968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006543,"nv":1.0936,"tnv":1.1966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006543,"nv":1.0934,"tnv":1.1964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006543,"nv":1.0931,"tnv":1.1961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006543,"nv":1.0925,"tnv":1.1955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006543,"nv":1.0921,"tnv":1.1951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006543,"nv":1.0915,"tnv":1.1945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006543,"nv":1.0906,"tnv":1.1936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006543,"nv":1.0901,"tnv":1.1931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006543,"nv":1.0898,"tnv":1.1928},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006543,"nv":1.0902,"tnv":1.1932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006543,"nv":1.0898,"tnv":1.1928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006543,"nv":1.0891,"tnv":1.1921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006543,"nv":1.0887,"tnv":1.1917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006543,"nv":1.0898,"tnv":1.1928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006543,"nv":1.0902,"tnv":1.1932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006543,"nv":1.0915,"tnv":1.1945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006543,"nv":1.0918,"tnv":1.1948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006543,"nv":1.0917,"tnv":1.1947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006543,"nv":1.0915,"tnv":1.1945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006543,"nv":1.091,"tnv":1.194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006543,"nv":1.0913,"tnv":1.1943},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006543,"nv":1.0917,"tnv":1.1947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006543,"nv":1.0915,"tnv":1.1945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006543,"nv":1.0921,"tnv":1.1951},{"stockId":3000000006543,"date":"2025-02-20T16:00:00.000Z","nv":1.0932,"tnv":1.1962},{"stockId":3000000006543,"date":"2025-02-19T16:00:00.000Z","nv":1.0941,"tnv":1.1971},{"stockId":3000000006543,"date":"2025-02-18T16:00:00.000Z","nv":1.0948,"tnv":1.1978},{"stockId":3000000006543,"date":"2025-02-17T16:00:00.000Z","nv":1.0947,"tnv":1.1977},{"stockId":3000000006543,"date":"2025-02-16T16:00:00.000Z","nv":1.0955,"tnv":1.1985},{"stockId":3000000006543,"date":"2025-02-13T16:00:00.000Z","nv":1.0959,"tnv":1.1989},{"stockId":3000000006543,"date":"2025-02-12T16:00:00.000Z","nv":1.0963,"tnv":1.1993},{"stockId":3000000006543,"date":"2025-02-11T16:00:00.000Z","nv":1.0964,"tnv":1.1994},{"stockId":3000000006543,"date":"2025-02-10T16:00:00.000Z","nv":1.0963,"tnv":1.1993},{"stockId":3000000006543,"date":"2025-02-09T16:00:00.000Z","nv":1.0964,"tnv":1.1994},{"stockId":3000000006543,"date":"2025-02-06T16:00:00.000Z","nv":1.0966,"tnv":1.1996},{"stockId":3000000006543,"date":"2025-02-05T16:00:00.000Z","nv":1.0963,"tnv":1.1993},{"stockId":3000000006543,"date":"2025-02-04T16:00:00.000Z","nv":1.0958,"tnv":1.1988},{"stockId":3000000006543,"date":"2025-01-26T16:00:00.000Z","nv":1.0953,"tnv":1.1983},{"stockId":3000000006543,"date":"2025-01-23T16:00:00.000Z","nv":1.0945,"tnv":1.1975},{"stockId":3000000006543,"date":"2025-01-22T16:00:00.000Z","nv":1.0947,"tnv":1.1977},{"stockId":3000000006543,"date":"2025-01-21T16:00:00.000Z","nv":1.095,"tnv":1.198},{"stockId":3000000006543,"date":"2025-01-20T16:00:00.000Z","nv":1.0948,"tnv":1.1978},{"stockId":3000000006543,"date":"2025-01-19T16:00:00.000Z","nv":1.0948,"tnv":1.1978},{"stockId":3000000006543,"date":"2025-01-16T16:00:00.000Z","nv":1.0951,"tnv":1.1981},{"stockId":3000000006543,"date":"2025-01-15T16:00:00.000Z","nv":1.0954,"tnv":1.1984},{"stockId":3000000006543,"date":"2025-01-14T16:00:00.000Z","nv":1.0959,"tnv":1.1989},{"stockId":3000000006543,"date":"2025-01-13T16:00:00.000Z","nv":1.0959,"tnv":1.1989},{"stockId":3000000006543,"date":"2025-01-12T16:00:00.000Z","nv":1.096,"tnv":1.199},{"stockId":3000000006543,"date":"2025-01-09T16:00:00.000Z","nv":1.0964,"tnv":1.1994},{"stockId":3000000006543,"date":"2025-01-08T16:00:00.000Z","nv":1.0967,"tnv":1.1997},{"stockId":3000000006543,"date":"2025-01-07T16:00:00.000Z","nv":1.0971,"tnv":1.2001},{"stockId":3000000006543,"date":"2025-01-06T16:00:00.000Z","nv":1.0971,"tnv":1.2001},{"stockId":3000000006543,"date":"2025-01-05T16:00:00.000Z","nv":1.0973,"tnv":1.2003},{"stockId":3000000006543,"date":"2025-01-02T16:00:00.000Z","nv":1.0971,"tnv":1.2001},{"stockId":3000000006543,"date":"2025-01-01T16:00:00.000Z","nv":1.0966,"tnv":1.1996},{"stockId":3000000006543,"date":"2024-12-30T16:00:00.000Z","nv":1.0958,"tnv":1.1988},{"stockId":3000000006543,"date":"2024-12-29T16:00:00.000Z","nv":1.0951,"tnv":1.1981},{"stockId":3000000006543,"date":"2024-12-26T16:00:00.000Z","nv":1.0948,"tnv":1.1978},{"stockId":3000000006543,"date":"2024-12-25T16:00:00.000Z","nv":1.0943,"tnv":1.1973},{"stockId":3000000006543,"date":"2024-12-24T16:00:00.000Z","nv":1.0943,"tnv":1.1973},{"stockId":3000000006543,"date":"2024-12-23T16:00:00.000Z","nv":1.0946,"tnv":1.1976},{"stockId":3000000006543,"date":"2024-12-22T16:00:00.000Z","nv":1.0947,"tnv":1.1977},{"stockId":3000000006543,"date":"2024-12-19T16:00:00.000Z","nv":1.0943,"tnv":1.1973},{"stockId":3000000006543,"date":"2024-12-18T16:00:00.000Z","nv":1.0938,"tnv":1.1968},{"stockId":3000000006543,"date":"2024-12-17T16:00:00.000Z","nv":1.0939,"tnv":1.1969},{"stockId":3000000006543,"date":"2024-12-16T16:00:00.000Z","nv":1.0942,"tnv":1.1972},{"stockId":3000000006543,"date":"2024-12-15T16:00:00.000Z","nv":1.0944,"tnv":1.1974},{"stockId":3000000006543,"date":"2024-12-12T16:00:00.000Z","nv":1.0939,"tnv":1.1969},{"stockId":3000000006543,"date":"2024-12-11T16:00:00.000Z","nv":1.0931,"tnv":1.1961},{"stockId":3000000006543,"date":"2024-12-10T16:00:00.000Z","nv":1.0929,"tnv":1.1959},{"stockId":3000000006543,"date":"2024-12-09T16:00:00.000Z","nv":1.0929,"tnv":1.1959},{"stockId":3000000006543,"date":"2024-12-08T16:00:00.000Z","nv":1.092,"tnv":1.195},{"stockId":3000000006543,"date":"2024-12-05T16:00:00.000Z","nv":1.0919,"tnv":1.1949},{"stockId":3000000006543,"date":"2024-12-04T16:00:00.000Z","nv":1.0917,"tnv":1.1947},{"stockId":3000000006543,"date":"2024-12-03T16:00:00.000Z","nv":1.0914,"tnv":1.1944},{"stockId":3000000006543,"date":"2024-12-02T16:00:00.000Z","nv":1.0909,"tnv":1.1939},{"stockId":3000000006543,"date":"2024-12-01T16:00:00.000Z","nv":1.0907,"tnv":1.1937},{"stockId":3000000006543,"date":"2024-11-28T16:00:00.000Z","nv":1.0894,"tnv":1.1924},{"stockId":3000000006543,"date":"2024-11-27T16:00:00.000Z","nv":1.0888,"tnv":1.1918},{"stockId":3000000006543,"date":"2024-11-26T16:00:00.000Z","nv":1.0886,"tnv":1.1916},{"stockId":3000000006543,"date":"2024-11-25T16:00:00.000Z","nv":1.0883,"tnv":1.1913},{"stockId":3000000006543,"date":"2024-11-24T16:00:00.000Z","nv":1.0881,"tnv":1.1911},{"stockId":3000000006543,"date":"2024-11-21T16:00:00.000Z","nv":1.0877,"tnv":1.1907},{"stockId":3000000006543,"date":"2024-11-20T16:00:00.000Z","nv":1.0875,"tnv":1.1905},{"stockId":3000000006543,"date":"2024-11-19T16:00:00.000Z","nv":1.0872,"tnv":1.1902},{"stockId":3000000006543,"date":"2024-11-18T16:00:00.000Z","nv":1.0871,"tnv":1.1901},{"stockId":3000000006543,"date":"2024-11-17T16:00:00.000Z","nv":1.087,"tnv":1.19},{"stockId":3000000006543,"date":"2024-11-14T16:00:00.000Z","nv":1.0899,"tnv":1.1899},{"stockId":3000000006543,"date":"2024-11-13T16:00:00.000Z","nv":1.0897,"tnv":1.1897},{"stockId":3000000006543,"date":"2024-11-12T16:00:00.000Z","nv":1.0897,"tnv":1.1897},{"stockId":3000000006543,"date":"2024-11-11T16:00:00.000Z","nv":1.0895,"tnv":1.1895},{"stockId":3000000006543,"date":"2024-11-10T16:00:00.000Z","nv":1.0891,"tnv":1.1891},{"stockId":3000000006543,"date":"2024-11-07T16:00:00.000Z","nv":1.0887,"tnv":1.1887},{"stockId":3000000006543,"date":"2024-11-06T16:00:00.000Z","nv":1.0885,"tnv":1.1885},{"stockId":3000000006543,"date":"2024-11-05T16:00:00.000Z","nv":1.088,"tnv":1.188},{"stockId":3000000006543,"date":"2024-11-04T16:00:00.000Z","nv":1.0877,"tnv":1.1877},{"stockId":3000000006543,"date":"2024-11-03T16:00:00.000Z","nv":1.0874,"tnv":1.1874},{"stockId":3000000006543,"date":"2024-10-31T16:00:00.000Z","nv":1.087,"tnv":1.187},{"stockId":3000000006543,"date":"2024-10-30T16:00:00.000Z","nv":1.0865,"tnv":1.1865},{"stockId":3000000006543,"date":"2024-10-29T16:00:00.000Z","nv":1.0864,"tnv":1.1864},{"stockId":3000000006543,"date":"2024-10-28T16:00:00.000Z","nv":1.0865,"tnv":1.1865},{"stockId":3000000006543,"date":"2024-10-27T16:00:00.000Z","nv":1.0866,"tnv":1.1866},{"stockId":3000000006543,"date":"2024-10-24T16:00:00.000Z","nv":1.0869,"tnv":1.1869},{"stockId":3000000006543,"date":"2024-10-23T16:00:00.000Z","nv":1.0872,"tnv":1.1872},{"stockId":3000000006543,"date":"2024-10-22T16:00:00.000Z","nv":1.0873,"tnv":1.1873},{"stockId":3000000006543,"date":"2024-10-21T16:00:00.000Z","nv":1.0882,"tnv":1.1882},{"stockId":3000000006543,"date":"2024-10-20T16:00:00.000Z","nv":1.0884,"tnv":1.1884},{"stockId":3000000006543,"date":"2024-10-17T16:00:00.000Z","nv":1.0884,"tnv":1.1884},{"stockId":3000000006543,"date":"2024-10-16T16:00:00.000Z","nv":1.0882,"tnv":1.1882},{"stockId":3000000006543,"date":"2024-10-15T16:00:00.000Z","nv":1.0879,"tnv":1.1879},{"stockId":3000000006543,"date":"2024-10-14T16:00:00.000Z","nv":1.0876,"tnv":1.1876},{"stockId":3000000006543,"date":"2024-10-13T16:00:00.000Z","nv":1.0866,"tnv":1.1866},{"stockId":3000000006543,"date":"2024-10-10T16:00:00.000Z","nv":1.0838,"tnv":1.1838},{"stockId":3000000006543,"date":"2024-10-09T16:00:00.000Z","nv":1.0818,"tnv":1.1818},{"stockId":3000000006543,"date":"2024-10-08T16:00:00.000Z","nv":1.081,"tnv":1.181},{"stockId":3000000006543,"date":"2024-10-07T16:00:00.000Z","nv":1.0835,"tnv":1.1835},{"stockId":3000000006543,"date":"2024-09-29T16:00:00.000Z","nv":1.0848,"tnv":1.1848},{"stockId":3000000006543,"date":"2024-09-26T16:00:00.000Z","nv":1.0877,"tnv":1.1877},{"stockId":3000000006543,"date":"2024-09-25T16:00:00.000Z","nv":1.0891,"tnv":1.1891},{"stockId":3000000006543,"date":"2024-09-24T16:00:00.000Z","nv":1.089,"tnv":1.189},{"stockId":3000000006543,"date":"2024-09-23T16:00:00.000Z","nv":1.0888,"tnv":1.1888},{"stockId":3000000006543,"date":"2024-09-22T16:00:00.000Z","nv":1.0888,"tnv":1.1888},{"stockId":3000000006543,"date":"2024-09-19T16:00:00.000Z","nv":1.0887,"tnv":1.1887},{"stockId":3000000006543,"date":"2024-09-18T16:00:00.000Z","nv":1.0888,"tnv":1.1888},{"stockId":3000000006543,"date":"2024-09-17T16:00:00.000Z","nv":1.0889,"tnv":1.1889},{"stockId":3000000006543,"date":"2024-09-12T16:00:00.000Z","nv":1.0884,"tnv":1.1884},{"stockId":3000000006543,"date":"2024-09-11T16:00:00.000Z","nv":1.0883,"tnv":1.1883},{"stockId":3000000006543,"date":"2024-09-10T16:00:00.000Z","nv":1.0883,"tnv":1.1883},{"stockId":3000000006543,"date":"2024-09-09T16:00:00.000Z","nv":1.0882,"tnv":1.1882},{"stockId":3000000006543,"date":"2024-09-08T16:00:00.000Z","nv":1.0882,"tnv":1.1882},{"stockId":3000000006543,"date":"2024-09-05T16:00:00.000Z","nv":1.0881,"tnv":1.1881},{"stockId":3000000006543,"date":"2024-09-04T16:00:00.000Z","nv":1.088,"tnv":1.188},{"stockId":3000000006543,"date":"2024-09-03T16:00:00.000Z","nv":1.0878,"tnv":1.1878},{"stockId":3000000006543,"date":"2024-09-02T16:00:00.000Z","nv":1.0875,"tnv":1.1875},{"stockId":3000000006543,"date":"2024-09-01T16:00:00.000Z","nv":1.0871,"tnv":1.1871},{"stockId":3000000006543,"date":"2024-08-29T16:00:00.000Z","nv":1.0864,"tnv":1.1864},{"stockId":3000000006543,"date":"2024-08-28T16:00:00.000Z","nv":1.0862,"tnv":1.1862},{"stockId":3000000006543,"date":"2024-08-27T16:00:00.000Z","nv":1.0858,"tnv":1.1858},{"stockId":3000000006543,"date":"2024-08-26T16:00:00.000Z","nv":1.0859,"tnv":1.1859},{"stockId":3000000006543,"date":"2024-08-25T16:00:00.000Z","nv":1.0869,"tnv":1.1869},{"stockId":3000000006543,"date":"2024-08-22T16:00:00.000Z","nv":1.0872,"tnv":1.1872},{"stockId":3000000006543,"date":"2024-08-21T16:00:00.000Z","nv":1.0875,"tnv":1.1875},{"stockId":3000000006543,"date":"2024-08-20T16:00:00.000Z","nv":1.0876,"tnv":1.1876},{"stockId":3000000006543,"date":"2024-08-19T16:00:00.000Z","nv":1.0879,"tnv":1.1879},{"stockId":3000000006543,"date":"2024-08-18T16:00:00.000Z","nv":1.088,"tnv":1.188},{"stockId":3000000006543,"date":"2024-08-15T16:00:00.000Z","nv":1.0879,"tnv":1.1879},{"stockId":3000000006543,"date":"2024-08-14T16:00:00.000Z","nv":1.0879,"tnv":1.1879},{"stockId":3000000006543,"date":"2024-08-13T16:00:00.000Z","nv":1.0878,"tnv":1.1878},{"stockId":3000000006543,"date":"2024-08-12T16:00:00.000Z","nv":1.0873,"tnv":1.1873},{"stockId":3000000006543,"date":"2024-08-11T16:00:00.000Z","nv":1.0873,"tnv":1.1873},{"stockId":3000000006543,"date":"2024-08-08T16:00:00.000Z","nv":1.0883,"tnv":1.1883},{"stockId":3000000006543,"date":"2024-08-07T16:00:00.000Z","nv":1.0889,"tnv":1.1889},{"stockId":3000000006543,"date":"2024-08-06T16:00:00.000Z","nv":1.089,"tnv":1.189},{"stockId":3000000006543,"date":"2024-08-05T16:00:00.000Z","nv":1.089,"tnv":1.189},{"stockId":3000000006543,"date":"2024-08-04T16:00:00.000Z","nv":1.0892,"tnv":1.1892},{"stockId":3000000006543,"date":"2024-08-01T16:00:00.000Z","nv":1.0889,"tnv":1.1889},{"stockId":3000000006543,"date":"2024-07-31T16:00:00.000Z","nv":1.0886,"tnv":1.1886},{"stockId":3000000006543,"date":"2024-07-30T16:00:00.000Z","nv":1.0883,"tnv":1.1883},{"stockId":3000000006543,"date":"2024-07-29T16:00:00.000Z","nv":1.0881,"tnv":1.1881},{"stockId":3000000006543,"date":"2024-07-28T16:00:00.000Z","nv":1.0878,"tnv":1.1878},{"stockId":3000000006543,"date":"2024-07-25T16:00:00.000Z","nv":1.0874,"tnv":1.1874},{"stockId":3000000006543,"date":"2024-07-24T16:00:00.000Z","nv":1.0871,"tnv":1.1871},{"stockId":3000000006543,"date":"2024-07-23T16:00:00.000Z","nv":1.0868,"tnv":1.1868},{"stockId":3000000006543,"date":"2024-07-22T16:00:00.000Z","nv":1.0865,"tnv":1.1865},{"stockId":3000000006543,"date":"2024-07-21T16:00:00.000Z","nv":1.0862,"tnv":1.1862},{"stockId":3000000006543,"date":"2024-07-18T16:00:00.000Z","nv":1.0856,"tnv":1.1856},{"stockId":3000000006543,"date":"2024-07-17T16:00:00.000Z","nv":1.0855,"tnv":1.1855},{"stockId":3000000006543,"date":"2024-07-16T16:00:00.000Z","nv":1.0855,"tnv":1.1855},{"stockId":3000000006543,"date":"2024-07-15T16:00:00.000Z","nv":1.0854,"tnv":1.1854},{"stockId":3000000006543,"date":"2024-07-14T16:00:00.000Z","nv":1.0852,"tnv":1.1852},{"stockId":3000000006543,"date":"2024-07-11T16:00:00.000Z","nv":1.0848,"tnv":1.1848},{"stockId":3000000006543,"date":"2024-07-10T16:00:00.000Z","nv":1.0846,"tnv":1.1846},{"stockId":3000000006543,"date":"2024-07-09T16:00:00.000Z","nv":1.0843,"tnv":1.1843},{"stockId":3000000006543,"date":"2024-07-08T16:00:00.000Z","nv":1.0842,"tnv":1.1842},{"stockId":3000000006543,"date":"2024-07-07T16:00:00.000Z","nv":1.084,"tnv":1.184},{"stockId":3000000006543,"date":"2024-07-04T16:00:00.000Z","nv":1.0844,"tnv":1.1844},{"stockId":3000000006543,"date":"2024-07-03T16:00:00.000Z","nv":1.0844,"tnv":1.1844},{"stockId":3000000006543,"date":"2024-07-02T16:00:00.000Z","nv":1.0843,"tnv":1.1843},{"stockId":3000000006543,"date":"2024-07-01T16:00:00.000Z","nv":1.0841,"tnv":1.1841},{"stockId":3000000006543,"date":"2024-06-30T16:00:00.000Z","nv":1.0839,"tnv":1.1839},{"stockId":3000000006543,"date":"2024-06-27T16:00:00.000Z","nv":1.0839,"tnv":1.1839},{"stockId":3000000006543,"date":"2024-06-26T16:00:00.000Z","nv":1.0836,"tnv":1.1836},{"stockId":3000000006543,"date":"2024-06-25T16:00:00.000Z","nv":1.0834,"tnv":1.1834},{"stockId":3000000006543,"date":"2024-06-24T16:00:00.000Z","nv":1.0833,"tnv":1.1833},{"stockId":3000000006543,"date":"2024-06-23T16:00:00.000Z","nv":1.0832,"tnv":1.1832},{"stockId":3000000006543,"date":"2024-06-20T16:00:00.000Z","nv":1.0831,"tnv":1.1831},{"stockId":3000000006543,"date":"2024-06-19T16:00:00.000Z","nv":1.0831,"tnv":1.1831},{"stockId":3000000006543,"date":"2024-06-18T16:00:00.000Z","nv":1.083,"tnv":1.183},{"stockId":3000000006543,"date":"2024-06-17T16:00:00.000Z","nv":1.0829,"tnv":1.1829},{"stockId":3000000006543,"date":"2024-06-16T16:00:00.000Z","nv":1.0828,"tnv":1.1828},{"stockId":3000000006543,"date":"2024-06-13T16:00:00.000Z","nv":1.0827,"tnv":1.1827},{"stockId":3000000006543,"date":"2024-06-12T16:00:00.000Z","nv":1.0826,"tnv":1.1826},{"stockId":3000000006543,"date":"2024-06-11T16:00:00.000Z","nv":1.0825,"tnv":1.1825},{"stockId":3000000006543,"date":"2024-06-10T16:00:00.000Z","nv":1.0825,"tnv":1.1825},{"stockId":3000000006543,"date":"2024-06-06T16:00:00.000Z","nv":1.0822,"tnv":1.1822},{"stockId":3000000006543,"date":"2024-06-05T16:00:00.000Z","nv":1.0821,"tnv":1.1821},{"stockId":3000000006543,"date":"2024-06-04T16:00:00.000Z","nv":1.0819,"tnv":1.1819},{"stockId":3000000006543,"date":"2024-06-03T16:00:00.000Z","nv":1.0817,"tnv":1.1817},{"stockId":3000000006543,"date":"2024-06-02T16:00:00.000Z","nv":1.0816,"tnv":1.1816},{"stockId":3000000006543,"date":"2024-05-30T16:00:00.000Z","nv":1.0813,"tnv":1.1813},{"stockId":3000000006543,"date":"2024-05-29T16:00:00.000Z","nv":1.0813,"tnv":1.1813},{"stockId":3000000006543,"date":"2024-05-28T16:00:00.000Z","nv":1.0811,"tnv":1.1811},{"stockId":3000000006543,"date":"2024-05-27T16:00:00.000Z","nv":1.0808,"tnv":1.1808},{"stockId":3000000006543,"date":"2024-05-26T16:00:00.000Z","nv":1.0807,"tnv":1.1807},{"stockId":3000000006543,"date":"2024-05-23T16:00:00.000Z","nv":1.0806,"tnv":1.1806},{"stockId":3000000006543,"date":"2024-05-22T16:00:00.000Z","nv":1.0804,"tnv":1.1804},{"stockId":3000000006543,"date":"2024-05-21T16:00:00.000Z","nv":1.0802,"tnv":1.1802},{"stockId":3000000006543,"date":"2024-05-20T16:00:00.000Z","nv":1.08,"tnv":1.18},{"stockId":3000000006543,"date":"2024-05-19T16:00:00.000Z","nv":1.08,"tnv":1.18},{"stockId":3000000006543,"date":"2024-05-16T16:00:00.000Z","nv":1.0797,"tnv":1.1797},{"stockId":3000000006543,"date":"2024-05-15T16:00:00.000Z","nv":1.0798,"tnv":1.1798},{"stockId":3000000006543,"date":"2024-05-14T16:00:00.000Z","nv":1.0797,"tnv":1.1797},{"stockId":3000000006543,"date":"2024-05-13T16:00:00.000Z","nv":1.0795,"tnv":1.1795},{"stockId":3000000006543,"date":"2024-05-12T16:00:00.000Z","nv":1.0791,"tnv":1.1791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006543,"nv":1.0788,"tnv":1.1788},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006543,"nv":1.0788,"tnv":1.1788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006543,"nv":1.0789,"tnv":1.1789},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006543,"nv":1.0784,"tnv":1.1784},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006543,"nv":1.0777,"tnv":1.1777},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006543,"nv":1.077,"tnv":1.177},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006543,"nv":1.0765,"tnv":1.1765},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006543,"nv":1.0779,"tnv":1.1779},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006543,"nv":1.0785,"tnv":1.1785},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006543,"nv":1.0788,"tnv":1.1788},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006543,"nv":1.0793,"tnv":1.1793},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006543,"nv":1.0786,"tnv":1.1786},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006543,"nv":1.0779,"tnv":1.1779},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006543,"nv":1.0773,"tnv":1.1773}],"influencesList":[{"stockId":3000000006543,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006543,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}