window.pageData = {"fund":{"_id":3000000006542,"stockCode":"006542","shortName":"财通资管鸿利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6542,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"财通资管鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿利中短债债券","pinyin":"ctzghlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010}],"hotMetrics":{"fss":{"stockId":3000000006542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9848,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r":0.0152,"f_ind_h_s_r_c_hy":-0.00020000000000000052,"f_ind_h_s_r_c_1y":-0.0005000000000000022,"f_h_a":4480,"f_h_s_a":2312029,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006542,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6393662728249194,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.48217094913476666,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5737465088442613,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6114805265300584,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4480115690527838,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6870407481629927,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.6173139158576052,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.4936220706021952,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.39138755980861245},"fp":{"stockId":3000000006542,"type":"fp","f_p_r_fys":0.010353445198143518,"f_p_r_m1":0.0021246458923511735,"f_p_r_m3":0.006222222222222129,"f_p_r_m6":0.012157568304724586,"f_p_r_y1":0.01933856946288115,"f_p_r_y3":0.08115874578176552,"f_cagr_p_r_fs":0.031716111580193385,"f_p_r_d1":-0.0003631082062454105,"f_p_r_y2":0.04301302390438466,"f_p_r_y5":0.16153580413900537,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000006542,"type":"ff","f_m_f":3935381,"f_m_f_r":0.003,"f_c_f":655896,"f_c_f_r":0.0005,"f_m_a_c_f":4591277,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006542,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.132,"f_nv_cr":-0.00017664723547106131},"f_as":{"stockId":3000000006542,"type":"f_as","f_tas":4953400541.2725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006543,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006543","tickerId":6543,"shortName":"财通资管鸿利中短债债券C","__csrcFundId":5726,"lastUpdated":"2025-01-04T00:31:58.693Z","exchange":"jj","inceptionDate":"2018-11-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"},{"_id":3000000017944,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017944","tickerId":17944,"shortName":"财通资管鸿利中短债债券E","currency":"CNY","__csrcFundId":5726,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.378Z","fundCollectionId":4000051320000,"inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9761398d79843000ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:38:14.977Z"},{"_id":"69e8f9761398d79843000ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:38:14.981Z"},{"_id":"69e8f9761398d79843000ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"220208","stockName":"22国开08","holdings":1100000,"marketCap":113937879,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:38:14.984Z"},{"_id":"69e8f9761398d79843000ae8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250202","stockName":"25国开02","holdings":1100000,"marketCap":111487893,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:38:14.987Z"},{"_id":"69e8f9761398d79843000ae9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250423","stockName":"25农发23","holdings":1100000,"marketCap":111347936,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:14.990Z"}]},"shareHoldersStructureList":[{"_id":"69aec9cc7fea5b3eb0498139","date":"2025-06-29T16:00:00.000Z","stockId":3000000006542,"h_a":4480,"h_s_a":731577,"ins_h_s":3227677184,"ins_h_s_r":0.9848,"ind_h_s":49788164,"ind_h_s_r":0.0152,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.925Z"},{"_id":"69aec9cc7fea5b3eb0498138","date":"2024-12-30T16:00:00.000Z","stockId":3000000006542,"h_a":2361,"h_s_a":1502310,"ins_h_s":3492399114,"ins_h_s_r":0.9845999999999999,"ind_h_s":54554949,"ind_h_s_r":0.0154,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.923Z"},{"_id":"69aec9cc7fea5b3eb0498137","date":"2024-06-29T16:00:00.000Z","stockId":3000000006542,"h_a":1119,"h_s_a":2312029,"ins_h_s":2546515305,"ins_h_s_r":0.9843000000000001,"ind_h_s":40645156,"ind_h_s_r":0.015700000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.913Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.132,"totalNetValue":1.247,"netValue_forward":1.132},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1322,"totalNetValue":1.2472,"netValue_forward":1.1322000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1323,"totalNetValue":1.2473,"netValue_forward":1.1323},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1322,"totalNetValue":1.2472,"netValue_forward":1.1322000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1322,"totalNetValue":1.2472,"netValue_forward":1.1322000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1321,"totalNetValue":1.2471,"netValue_forward":1.1321},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.132,"totalNetValue":1.247,"netValue_forward":1.132},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1318,"totalNetValue":1.2468,"netValue_forward":1.1318},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1316,"totalNetValue":1.2466,"netValue_forward":1.1315999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1314,"totalNetValue":1.2464,"netValue_forward":1.1314},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1312,"totalNetValue":1.2462,"netValue_forward":1.1312},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1311,"totalNetValue":1.2461,"netValue_forward":1.1311},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1309,"totalNetValue":1.2459,"netValue_forward":1.1309},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1308,"totalNetValue":1.2458,"netValue_forward":1.1308},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1308,"totalNetValue":1.2458,"netValue_forward":1.1308},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1307,"totalNetValue":1.2457,"netValue_forward":1.1307},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1305,"totalNetValue":1.2455,"netValue_forward":1.1305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1303,"totalNetValue":1.2453,"netValue_forward":1.1303},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1302,"totalNetValue":1.2452,"netValue_forward":1.1302},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1301,"totalNetValue":1.2451,"netValue_forward":1.1301},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1299,"totalNetValue":1.2449,"netValue_forward":1.1299000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1297,"totalNetValue":1.2447,"netValue_forward":1.1296999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1296,"totalNetValue":1.2446,"netValue_forward":1.1296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1296,"totalNetValue":1.2446,"netValue_forward":1.1296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1295,"totalNetValue":1.2445,"netValue_forward":1.1295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1294,"totalNetValue":1.2444,"netValue_forward":1.1293999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1294,"totalNetValue":1.2444,"netValue_forward":1.1293999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1292,"totalNetValue":1.2442,"netValue_forward":1.1292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1292,"totalNetValue":1.2442,"netValue_forward":1.1292},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1291,"totalNetValue":1.2441,"netValue_forward":1.1291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1291,"totalNetValue":1.2441,"netValue_forward":1.1291},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1289,"totalNetValue":1.2439,"netValue_forward":1.1289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1288,"totalNetValue":1.2438,"netValue_forward":1.1288},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1285,"totalNetValue":1.2435,"netValue_forward":1.1285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1284,"totalNetValue":1.2434,"netValue_forward":1.1284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1284,"totalNetValue":1.2434,"netValue_forward":1.1284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1284,"totalNetValue":1.2434,"netValue_forward":1.1284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1283,"totalNetValue":1.2433,"netValue_forward":1.1283},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1283,"totalNetValue":1.2433,"netValue_forward":1.1283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1281,"totalNetValue":1.2431,"netValue_forward":1.1281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1279,"totalNetValue":1.2429,"netValue_forward":1.1279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1277,"totalNetValue":1.2427,"netValue_forward":1.1277},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1274,"totalNetValue":1.2424,"netValue_forward":1.1274},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1271,"totalNetValue":1.2421,"netValue_forward":1.1271},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.127,"totalNetValue":1.242,"netValue_forward":1.127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1269,"totalNetValue":1.2419,"netValue_forward":1.1269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1268,"totalNetValue":1.2418,"netValue_forward":1.1268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1265,"totalNetValue":1.2415,"netValue_forward":1.1265},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1264,"totalNetValue":1.2414,"netValue_forward":1.1264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1263,"totalNetValue":1.2413,"netValue_forward":1.1263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1262,"totalNetValue":1.2412,"netValue_forward":1.1262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1261,"totalNetValue":1.2411,"netValue_forward":1.1261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.126,"totalNetValue":1.241,"netValue_forward":1.126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1259,"totalNetValue":1.2409,"netValue_forward":1.1259000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1257,"totalNetValue":1.2407,"netValue_forward":1.1256999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1255,"totalNetValue":1.2405,"netValue_forward":1.1255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1254,"totalNetValue":1.2404,"netValue_forward":1.1254},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1254,"totalNetValue":1.2404,"netValue_forward":1.1254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1252,"totalNetValue":1.2402,"netValue_forward":1.1252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.125,"totalNetValue":1.24,"netValue_forward":1.125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.125,"totalNetValue":1.24,"netValue_forward":1.125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1248,"totalNetValue":1.2398,"netValue_forward":1.1248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1247,"totalNetValue":1.2397,"netValue_forward":1.1247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1245,"totalNetValue":1.2395,"netValue_forward":1.1245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1244,"totalNetValue":1.2394,"netValue_forward":1.1244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1241,"totalNetValue":1.2391,"netValue_forward":1.1241000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1241,"totalNetValue":1.2391,"netValue_forward":1.1241000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1242,"totalNetValue":1.2392,"netValue_forward":1.1242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1242,"totalNetValue":1.2392,"netValue_forward":1.1242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1236,"totalNetValue":1.2386,"netValue_forward":1.1236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1235,"totalNetValue":1.2385,"netValue_forward":1.1234999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1233,"totalNetValue":1.2383,"netValue_forward":1.1233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1232,"totalNetValue":1.2382,"netValue_forward":1.1231999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.123,"totalNetValue":1.238,"netValue_forward":1.123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1228,"totalNetValue":1.2378,"netValue_forward":1.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1226,"totalNetValue":1.2376,"netValue_forward":1.1226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1226,"totalNetValue":1.2376,"netValue_forward":1.1226},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1226,"totalNetValue":1.2376,"netValue_forward":1.1226},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1225,"totalNetValue":1.2375,"netValue_forward":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1224,"totalNetValue":1.2374,"netValue_forward":1.1224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1224,"totalNetValue":1.2374,"netValue_forward":1.1224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1224,"totalNetValue":1.2374,"netValue_forward":1.1224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1224,"totalNetValue":1.2374,"netValue_forward":1.1224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1223,"totalNetValue":1.2373,"netValue_forward":1.1223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1221,"totalNetValue":1.2371,"netValue_forward":1.1221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.122,"totalNetValue":1.237,"netValue_forward":1.122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1219,"totalNetValue":1.2369,"netValue_forward":1.1219000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2367,"netValue_forward":1.1217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1215,"totalNetValue":1.2365,"netValue_forward":1.1215000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1213,"totalNetValue":1.2363,"netValue_forward":1.1212999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1211,"totalNetValue":1.2361,"netValue_forward":1.1211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.121,"totalNetValue":1.236,"netValue_forward":1.1209999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.121,"totalNetValue":1.236,"netValue_forward":1.1209999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1209,"totalNetValue":1.2359,"netValue_forward":1.1209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1206,"totalNetValue":1.2356,"netValue_forward":1.1206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1208,"totalNetValue":1.2358,"netValue_forward":1.1208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1204,"totalNetValue":1.2354,"netValue_forward":1.1204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1203,"totalNetValue":1.2353,"netValue_forward":1.1203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1202,"totalNetValue":1.2352,"netValue_forward":1.1202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1202,"totalNetValue":1.2352,"netValue_forward":1.1202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1201,"totalNetValue":1.2351,"netValue_forward":1.1201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1199,"totalNetValue":1.2349,"netValue_forward":1.1199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1198,"totalNetValue":1.2348,"netValue_forward":1.1198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1197,"totalNetValue":1.2347,"netValue_forward":1.1197000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1195,"totalNetValue":1.2345,"netValue_forward":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1192,"totalNetValue":1.2342,"netValue_forward":1.1192008017817372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.122,"totalNetValue":1.234,"netValue_forward":1.1190013363028954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1219,"totalNetValue":1.2339,"netValue_forward":1.1189016035634742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1218,"totalNetValue":1.2338,"netValue_forward":1.1188018708240535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1219,"totalNetValue":1.2339,"netValue_forward":1.1189016035634742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1218,"totalNetValue":1.2338,"netValue_forward":1.1188018708240535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1215,"totalNetValue":1.2335,"netValue_forward":1.1185026726057905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1214,"totalNetValue":1.2334,"netValue_forward":1.1184029398663697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1213,"totalNetValue":1.2333,"netValue_forward":1.1183032071269488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1213,"totalNetValue":1.2333,"netValue_forward":1.1183032071269488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1213,"totalNetValue":1.2333,"netValue_forward":1.1183032071269488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1215,"totalNetValue":1.2335,"netValue_forward":1.1185026726057905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1214,"totalNetValue":1.2334,"netValue_forward":1.1184029398663697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1221,"totalNetValue":1.2341,"netValue_forward":1.1191010690423164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1221,"totalNetValue":1.2341,"netValue_forward":1.1191010690423164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.122,"totalNetValue":1.234,"netValue_forward":1.1190013363028954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1221,"totalNetValue":1.2341,"netValue_forward":1.1191010690423164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.122,"totalNetValue":1.234,"netValue_forward":1.1190013363028954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.122,"totalNetValue":1.234,"netValue_forward":1.1190013363028954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1219,"totalNetValue":1.2339,"netValue_forward":1.1189016035634742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1217,"totalNetValue":1.2337,"netValue_forward":1.1187021380846325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1215,"totalNetValue":1.2335,"netValue_forward":1.1185026726057905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1214,"totalNetValue":1.2334,"netValue_forward":1.1184029398663697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1213,"totalNetValue":1.2333,"netValue_forward":1.1183032071269488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1215,"totalNetValue":1.2335,"netValue_forward":1.1185026726057905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1215,"totalNetValue":1.2335,"netValue_forward":1.1185026726057905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1214,"totalNetValue":1.2334,"netValue_forward":1.1184029398663697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1213,"totalNetValue":1.2333,"netValue_forward":1.1183032071269488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1211,"totalNetValue":1.2331,"netValue_forward":1.1181037416481068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1207,"totalNetValue":1.2327,"netValue_forward":1.117704810690423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1204,"totalNetValue":1.2324,"netValue_forward":1.1174056124721603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.12,"totalNetValue":1.232,"netValue_forward":1.1170066815144768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1195,"totalNetValue":1.2315,"netValue_forward":1.116508017817372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1193,"totalNetValue":1.2313,"netValue_forward":1.11630855233853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1192,"totalNetValue":1.2312,"netValue_forward":1.1162088195991091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1189,"totalNetValue":1.2309,"netValue_forward":1.1159096213808464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1187,"totalNetValue":1.2307,"netValue_forward":1.1157101559020044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1185,"totalNetValue":1.2305,"netValue_forward":1.1155106904231624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1183,"totalNetValue":1.2303,"netValue_forward":1.1153112249443207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1179,"totalNetValue":1.2299,"netValue_forward":1.1149122939866367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1176,"totalNetValue":1.2296,"netValue_forward":1.114613095768374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1176,"totalNetValue":1.2296,"netValue_forward":1.114613095768374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1176,"totalNetValue":1.2296,"netValue_forward":1.114613095768374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1168,"totalNetValue":1.2288,"netValue_forward":1.1138152338530067},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1167,"totalNetValue":1.2287,"netValue_forward":1.1137155011135857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.116,"totalNetValue":1.228,"netValue_forward":1.1130173719376393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1156,"totalNetValue":1.2276,"netValue_forward":1.1126184409799553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1155,"totalNetValue":1.2275,"netValue_forward":1.1125187082405343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1154,"totalNetValue":1.2274,"netValue_forward":1.1124189755011133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.116,"totalNetValue":1.228,"netValue_forward":1.1130173719376393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1166,"totalNetValue":1.2286,"netValue_forward":1.1136157683741648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1169,"totalNetValue":1.2289,"netValue_forward":1.1139149665924277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1168,"totalNetValue":1.2288,"netValue_forward":1.1138152338530067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1169,"totalNetValue":1.2289,"netValue_forward":1.1139149665924277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.117,"totalNetValue":1.229,"netValue_forward":1.1140146993318487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1169,"totalNetValue":1.2289,"netValue_forward":1.1139149665924277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1168,"totalNetValue":1.2288,"netValue_forward":1.1138152338530067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1164,"totalNetValue":1.2284,"netValue_forward":1.113416302895323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1164,"totalNetValue":1.2284,"netValue_forward":1.113416302895323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1166,"totalNetValue":1.2286,"netValue_forward":1.1136157683741648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.117,"totalNetValue":1.229,"netValue_forward":1.1140146993318487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1172,"totalNetValue":1.2292,"netValue_forward":1.1142141648106905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1174,"totalNetValue":1.2294,"netValue_forward":1.1144136302895322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1175,"totalNetValue":1.2295,"netValue_forward":1.114513363028953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1171,"totalNetValue":1.2291,"netValue_forward":1.1141144320712695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1168,"totalNetValue":1.2288,"netValue_forward":1.1138152338530067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.1168,"totalNetValue":1.2288,"netValue_forward":1.1138152338530067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1166,"totalNetValue":1.2286,"netValue_forward":1.1136157683741648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1166,"totalNetValue":1.2286,"netValue_forward":1.1136157683741648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1166,"totalNetValue":1.2286,"netValue_forward":1.1136157683741648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1163,"totalNetValue":1.2283,"netValue_forward":1.113316570155902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1161,"totalNetValue":1.2281,"netValue_forward":1.1131171046770603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1159,"totalNetValue":1.2279,"netValue_forward":1.112917639198218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1158,"totalNetValue":1.2278,"netValue_forward":1.1128179064587973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1158,"totalNetValue":1.2278,"netValue_forward":1.1128179064587973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1158,"totalNetValue":1.2278,"netValue_forward":1.1128179064587973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.116,"totalNetValue":1.228,"netValue_forward":1.1130173719376393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.117,"totalNetValue":1.229,"netValue_forward":1.1140146993318487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1172,"totalNetValue":1.2292,"netValue_forward":1.1142141648106905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1174,"totalNetValue":1.2294,"netValue_forward":1.1144136302895322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1173,"totalNetValue":1.2293,"netValue_forward":1.1143138975501115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1176,"totalNetValue":1.2296,"netValue_forward":1.114613095768374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1177,"totalNetValue":1.2297,"netValue_forward":1.114712828507795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1177,"totalNetValue":1.2297,"netValue_forward":1.114712828507795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1175,"totalNetValue":1.2295,"netValue_forward":1.114513363028953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1173,"totalNetValue":1.2293,"netValue_forward":1.1143138975501115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1171,"totalNetValue":1.2291,"netValue_forward":1.1141144320712695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.1167,"totalNetValue":1.2287,"netValue_forward":1.1137155011135857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1164,"totalNetValue":1.2284,"netValue_forward":1.113416302895323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1157,"totalNetValue":1.2277,"netValue_forward":1.1127181737193763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1155,"totalNetValue":1.2275,"netValue_forward":1.1125187082405343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.116,"totalNetValue":1.228,"netValue_forward":1.1130173719376393},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1154,"totalNetValue":1.2274,"netValue_forward":1.1124189755011133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1158,"totalNetValue":1.2278,"netValue_forward":1.1128179064587973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1167,"totalNetValue":1.2287,"netValue_forward":1.1137155011135857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1172,"totalNetValue":1.2292,"netValue_forward":1.1142141648106905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1174,"totalNetValue":1.2294,"netValue_forward":1.1144136302895322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1176,"totalNetValue":1.2296,"netValue_forward":1.114613095768374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1175,"totalNetValue":1.2295,"netValue_forward":1.114513363028953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1172,"totalNetValue":1.2292,"netValue_forward":1.1142141648106905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1169,"totalNetValue":1.2289,"netValue_forward":1.1139149665924277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1166,"totalNetValue":1.2286,"netValue_forward":1.1136157683741648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1168,"totalNetValue":1.2288,"netValue_forward":1.1138152338530067},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1169,"totalNetValue":1.2289,"netValue_forward":1.1139149665924277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1171,"totalNetValue":1.2291,"netValue_forward":1.1141144320712695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1171,"totalNetValue":1.2291,"netValue_forward":1.1141144320712695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1171,"totalNetValue":1.2291,"netValue_forward":1.1141144320712695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1169,"totalNetValue":1.2289,"netValue_forward":1.1139149665924277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1165,"totalNetValue":1.2285,"netValue_forward":1.113516035634744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.116,"totalNetValue":1.228,"netValue_forward":1.1130173719376393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1156,"totalNetValue":1.2276,"netValue_forward":1.1126184409799553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1153,"totalNetValue":1.2273,"netValue_forward":1.1123192427616926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1151,"totalNetValue":1.2271,"netValue_forward":1.1121197772828508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.115,"totalNetValue":1.227,"netValue_forward":1.1120200445434296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1151,"totalNetValue":1.2271,"netValue_forward":1.1121197772828508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1152,"totalNetValue":1.2272,"netValue_forward":1.1122195100222716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1152,"totalNetValue":1.2272,"netValue_forward":1.1122195100222716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1149,"totalNetValue":1.2269,"netValue_forward":1.1119203118040089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1148,"totalNetValue":1.2268,"netValue_forward":1.1118205790645879},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1146,"totalNetValue":1.2266,"netValue_forward":1.1116211135857463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1144,"totalNetValue":1.2264,"netValue_forward":1.1114216481069044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1143,"totalNetValue":1.2263,"netValue_forward":1.1113219153674834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1141,"totalNetValue":1.2261,"netValue_forward":1.1111224498886414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.114,"totalNetValue":1.226,"netValue_forward":1.1110227171492206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1139,"totalNetValue":1.2259,"netValue_forward":1.1109229844097996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1137,"totalNetValue":1.2257,"netValue_forward":1.1107235189309577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1135,"totalNetValue":1.2255,"netValue_forward":1.1105240534521157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1131,"totalNetValue":1.2251,"netValue_forward":1.110125122494432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1128,"totalNetValue":1.2248,"netValue_forward":1.1098259242761692},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1128,"totalNetValue":1.2248,"netValue_forward":1.1098259242761692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1128,"totalNetValue":1.2248,"netValue_forward":1.1098259242761692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1126,"totalNetValue":1.2246,"netValue_forward":1.1096264587973275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1123,"totalNetValue":1.2243,"netValue_forward":1.1093272605790645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1127,"totalNetValue":1.2247,"netValue_forward":1.1097261915367482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1129,"totalNetValue":1.2249,"netValue_forward":1.10992565701559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1129,"totalNetValue":1.2249,"netValue_forward":1.10992565701559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1126,"totalNetValue":1.2246,"netValue_forward":1.1096264587973275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1125,"totalNetValue":1.2245,"netValue_forward":1.1095267260579065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1122,"totalNetValue":1.2242,"netValue_forward":1.1092275278396437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1121,"totalNetValue":1.2241,"netValue_forward":1.1091277951002227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1119,"totalNetValue":1.2239,"netValue_forward":1.108928329621381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1116,"totalNetValue":1.2236,"netValue_forward":1.108629131403118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1118,"totalNetValue":1.2238,"netValue_forward":1.1088285968819598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1116,"totalNetValue":1.2236,"netValue_forward":1.108629131403118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1113,"totalNetValue":1.2233,"netValue_forward":1.1083299331848553},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1111,"totalNetValue":1.2231,"netValue_forward":1.1081304677060133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1109,"totalNetValue":1.2229,"netValue_forward":1.1079310022271716},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1104,"totalNetValue":1.2224,"netValue_forward":1.1074323385300668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1098,"totalNetValue":1.2218,"netValue_forward":1.106833942093541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1096,"totalNetValue":1.2216,"netValue_forward":1.1066344766146992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.1092,"totalNetValue":1.2212,"netValue_forward":1.1062355456570154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.1089,"totalNetValue":1.2209,"netValue_forward":1.1059363474387527},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1087,"totalNetValue":1.2207,"netValue_forward":1.105736881959911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1085,"totalNetValue":1.2205,"netValue_forward":1.105537416481069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1086,"totalNetValue":1.2206,"netValue_forward":1.1056371492204902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1088,"totalNetValue":1.2208,"netValue_forward":1.105836614699332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1091,"totalNetValue":1.2211,"netValue_forward":1.1061358129175947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1092,"totalNetValue":1.2212,"netValue_forward":1.1062355456570154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1092,"totalNetValue":1.2212,"netValue_forward":1.1062355456570154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1092,"totalNetValue":1.2212,"netValue_forward":1.1062355456570154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1092,"totalNetValue":1.2212,"netValue_forward":1.1062355456570154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1091,"totalNetValue":1.2211,"netValue_forward":1.1061358129175947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1091,"totalNetValue":1.2211,"netValue_forward":1.1061358129175947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.109,"totalNetValue":1.221,"netValue_forward":1.106036080178174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1089,"totalNetValue":1.2209,"netValue_forward":1.1059363474387527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.109,"totalNetValue":1.221,"netValue_forward":1.106036080178174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.109,"totalNetValue":1.221,"netValue_forward":1.106036080178174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1093,"totalNetValue":1.2213,"netValue_forward":1.1063352783964364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1074,"totalNetValue":1.2194,"netValue_forward":1.1044403563474388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1061,"totalNetValue":1.2181,"netValue_forward":1.1031438307349668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.1058,"totalNetValue":1.2178,"netValue_forward":1.1028446325167036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1057,"totalNetValue":1.2177,"netValue_forward":1.1027448997772828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1055,"totalNetValue":1.2175,"netValue_forward":1.1025454342984409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1052,"totalNetValue":1.2172,"netValue_forward":1.1022462360801781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.105,"totalNetValue":1.217,"netValue_forward":1.1020467706013362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1047,"totalNetValue":1.2167,"netValue_forward":1.1017475723830736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1041,"totalNetValue":1.2161,"netValue_forward":1.101149175946548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1037,"totalNetValue":1.2157,"netValue_forward":1.100750244988864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1031,"totalNetValue":1.2151,"netValue_forward":1.1001518485523385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1022,"totalNetValue":1.2142,"netValue_forward":1.0992542538975503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1017,"totalNetValue":1.2137,"netValue_forward":1.0987555902004453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1013,"totalNetValue":1.2133,"netValue_forward":1.0983566592427616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1017,"totalNetValue":1.2137,"netValue_forward":1.0987555902004453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1012,"totalNetValue":1.2132,"netValue_forward":1.0982569265033406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1005,"totalNetValue":1.2125,"netValue_forward":1.0975587973273944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1002,"totalNetValue":1.2122,"netValue_forward":1.0972595991091314},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1012,"totalNetValue":1.2132,"netValue_forward":1.0982569265033406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1016,"totalNetValue":1.2136,"netValue_forward":1.0986558574610243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1029,"totalNetValue":1.2149,"netValue_forward":1.0999523830734967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1033,"totalNetValue":1.2153,"netValue_forward":1.1003513140311802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1031,"totalNetValue":1.2151,"netValue_forward":1.1001518485523385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1029,"totalNetValue":1.2149,"netValue_forward":1.0999523830734967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.1024,"totalNetValue":1.2144,"netValue_forward":1.099453719376392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1026,"totalNetValue":1.2146,"netValue_forward":1.099653184855234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1031,"totalNetValue":1.2151,"netValue_forward":1.1001518485523385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1029,"totalNetValue":1.2149,"netValue_forward":1.0999523830734967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1035,"totalNetValue":1.2155,"netValue_forward":1.1005507795100222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1045,"totalNetValue":1.2165,"netValue_forward":1.1015481069042317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1055,"totalNetValue":1.2175,"netValue_forward":1.1025454342984409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1062,"totalNetValue":1.2182,"netValue_forward":1.1032435634743876},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1061,"totalNetValue":1.2181,"netValue_forward":1.1031438307349668},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1068,"totalNetValue":1.2188,"netValue_forward":1.103841959910913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1072,"totalNetValue":1.2192,"netValue_forward":1.1042408908685968},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1076,"totalNetValue":1.2196,"netValue_forward":1.1046398218262805},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1077,"totalNetValue":1.2197,"netValue_forward":1.1047395545657015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1076,"totalNetValue":1.2196,"netValue_forward":1.1046398218262805},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1077,"totalNetValue":1.2197,"netValue_forward":1.1047395545657015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1079,"totalNetValue":1.2199,"netValue_forward":1.1049390200445435},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1075,"totalNetValue":1.2195,"netValue_forward":1.1045400890868595},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.107,"totalNetValue":1.219,"netValue_forward":1.104041425389755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1064,"totalNetValue":1.2184,"netValue_forward":1.1034430289532295},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1056,"totalNetValue":1.2176,"netValue_forward":1.1026451670378619},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1058,"totalNetValue":1.2178,"netValue_forward":1.1028446325167036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.1061,"totalNetValue":1.2181,"netValue_forward":1.1031438307349668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.1059,"totalNetValue":1.2179,"netValue_forward":1.102944365256125},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1059,"totalNetValue":1.2179,"netValue_forward":1.102944365256125},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.1061,"totalNetValue":1.2181,"netValue_forward":1.1031438307349668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1064,"totalNetValue":1.2184,"netValue_forward":1.1034430289532295},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.107,"totalNetValue":1.219,"netValue_forward":1.104041425389755},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1069,"totalNetValue":1.2189,"netValue_forward":1.103941692650334},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.107,"totalNetValue":1.219,"netValue_forward":1.104041425389755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1074,"totalNetValue":1.2194,"netValue_forward":1.1044403563474388},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1077,"totalNetValue":1.2197,"netValue_forward":1.1047395545657015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.1081,"totalNetValue":1.2201,"netValue_forward":1.1051384855233854},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.1081,"totalNetValue":1.2201,"netValue_forward":1.1051384855233854},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1083,"totalNetValue":1.2203,"netValue_forward":1.1053379510022272},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.108,"totalNetValue":1.22,"netValue_forward":1.1050387527839645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1076,"totalNetValue":1.2196,"netValue_forward":1.1046398218262805},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.1067,"totalNetValue":1.2187,"netValue_forward":1.103742227171492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.106,"totalNetValue":1.218,"netValue_forward":1.1030440979955458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.1057,"totalNetValue":1.2177,"netValue_forward":1.1027448997772828},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.1051,"totalNetValue":1.2171,"netValue_forward":1.1021465033407574},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.1051,"totalNetValue":1.2171,"netValue_forward":1.1021465033407574},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.1054,"totalNetValue":1.2174,"netValue_forward":1.1024457015590199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.1055,"totalNetValue":1.2175,"netValue_forward":1.1025454342984409},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.1051,"totalNetValue":1.2171,"netValue_forward":1.1021465033407574},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.1045,"totalNetValue":1.2165,"netValue_forward":1.1015481069042317},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.1047,"totalNetValue":1.2167,"netValue_forward":1.1017475723830736},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.105,"totalNetValue":1.217,"netValue_forward":1.1020467706013362},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.1052,"totalNetValue":1.2172,"netValue_forward":1.1022462360801781},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1046,"totalNetValue":1.2166,"netValue_forward":1.1016478396436524},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.1038,"totalNetValue":1.2158,"netValue_forward":1.1008499777282847},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.1036,"totalNetValue":1.2156,"netValue_forward":1.100650512249443},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.1036,"totalNetValue":1.2156,"netValue_forward":1.100650512249443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.1027,"totalNetValue":1.2147,"netValue_forward":1.0997529175946548},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.1025,"totalNetValue":1.2145,"netValue_forward":1.099553452115813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.1023,"totalNetValue":1.2143,"netValue_forward":1.099353986636971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.1021,"totalNetValue":1.2141,"netValue_forward":1.0991545211581293},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.1015,"totalNetValue":1.2135,"netValue_forward":1.0985561247216034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.1013,"totalNetValue":1.2133,"netValue_forward":1.0983566592427616},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.0999,"totalNetValue":1.2119,"netValue_forward":1.0969604008908687},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.0994,"totalNetValue":1.2114,"netValue_forward":1.0964617371937637},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.0991,"totalNetValue":1.2111,"netValue_forward":1.096162538975501},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.0989,"totalNetValue":1.2109,"netValue_forward":1.0959630734966592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.0986,"totalNetValue":1.2106,"netValue_forward":1.0956638752783965},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.0982,"totalNetValue":1.2102,"netValue_forward":1.0952649443207128},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.0979,"totalNetValue":1.2099,"netValue_forward":1.09496574610245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.0977,"totalNetValue":1.2097,"netValue_forward":1.094766280623608},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.0976,"totalNetValue":1.2096,"netValue_forward":1.094666547884187},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.0975,"totalNetValue":1.2095,"netValue_forward":1.0945670869948643},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.1004,"totalNetValue":1.2094,"netValue_forward":1.0944676261055417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.1001,"totalNetValue":1.2091,"netValue_forward":1.0941692434375743},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.1001,"totalNetValue":1.2091,"netValue_forward":1.0941692434375743},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.0998,"totalNetValue":1.2088,"netValue_forward":1.0938708607696066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.0995,"totalNetValue":1.2085,"netValue_forward":1.0935724781016387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.0991,"totalNetValue":1.2081,"netValue_forward":1.0931746345443485},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.0988,"totalNetValue":1.2078,"netValue_forward":1.0928762518763806},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.0983,"totalNetValue":1.2073,"netValue_forward":1.092378947429768},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.098,"totalNetValue":1.207,"netValue_forward":1.0920805647618002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.0977,"totalNetValue":1.2067,"netValue_forward":1.0917821820938325},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.0973,"totalNetValue":1.2063,"netValue_forward":1.091384338536542},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.0968,"totalNetValue":1.2058,"netValue_forward":1.0908870340899295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.0967,"totalNetValue":1.2057,"netValue_forward":1.090787573200607},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.0967,"totalNetValue":1.2057,"netValue_forward":1.090787573200607},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.0968,"totalNetValue":1.2058,"netValue_forward":1.0908870340899295},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.0971,"totalNetValue":1.2061,"netValue_forward":1.091185416757897},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.0974,"totalNetValue":1.2064,"netValue_forward":1.0914837994258648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.0975,"totalNetValue":1.2065,"netValue_forward":1.0915832603151874},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.0984,"totalNetValue":1.2074,"netValue_forward":1.0924784083190906},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.0986,"totalNetValue":1.2076,"netValue_forward":1.0926773300977357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.0985,"totalNetValue":1.2075,"netValue_forward":1.0925778692084132},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.0984,"totalNetValue":1.2074,"netValue_forward":1.0924784083190906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.0981,"totalNetValue":1.2071,"netValue_forward":1.0921800256511227},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.0977,"totalNetValue":1.2067,"netValue_forward":1.0917821820938325},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.0967,"totalNetValue":1.2057,"netValue_forward":1.090787573200607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.0938,"totalNetValue":1.2028,"netValue_forward":1.0879032074102526},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.0918,"totalNetValue":1.2008,"netValue_forward":1.085913989623801},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.091,"totalNetValue":1.2,"netValue_forward":1.0851183025092204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.0935,"totalNetValue":1.2025,"netValue_forward":1.0876048247422845},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.0947,"totalNetValue":1.2037,"netValue_forward":1.0887983554141554},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.0977,"totalNetValue":1.2067,"netValue_forward":1.0917821820938325},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.0991,"totalNetValue":1.2081,"netValue_forward":1.0931746345443485},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.099,"totalNetValue":1.208,"netValue_forward":1.093075173655026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.0988,"totalNetValue":1.2078,"netValue_forward":1.0928762518763806},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.0987,"totalNetValue":1.2077,"netValue_forward":1.092776790987058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.0987,"totalNetValue":1.2077,"netValue_forward":1.092776790987058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.0987,"totalNetValue":1.2077,"netValue_forward":1.092776790987058},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.0988,"totalNetValue":1.2078,"netValue_forward":1.0928762518763806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.0983,"totalNetValue":1.2073,"netValue_forward":1.092378947429768},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.0982,"totalNetValue":1.2072,"netValue_forward":1.0922794865404455},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.0981,"totalNetValue":1.2071,"netValue_forward":1.0921800256511227},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.0981,"totalNetValue":1.2071,"netValue_forward":1.0921800256511227},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.0981,"totalNetValue":1.2071,"netValue_forward":1.0921800256511227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.0979,"totalNetValue":1.2069,"netValue_forward":1.0919811038724776},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.0978,"totalNetValue":1.2068,"netValue_forward":1.091881642983155},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.0976,"totalNetValue":1.2066,"netValue_forward":1.09168272120451},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.0973,"totalNetValue":1.2063,"netValue_forward":1.091384338536542},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.0968,"totalNetValue":1.2058,"netValue_forward":1.0908870340899295},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.0961,"totalNetValue":1.2051,"netValue_forward":1.0901908078646714},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.0959,"totalNetValue":1.2049,"netValue_forward":1.0899918860860265},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.0955,"totalNetValue":1.2045,"netValue_forward":1.0895940425287358},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.0956,"totalNetValue":1.2046,"netValue_forward":1.0896935034180584},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.0965,"totalNetValue":1.2055,"netValue_forward":1.0905886514219616},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.0969,"totalNetValue":1.2059,"netValue_forward":1.090986494979252},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.0972,"totalNetValue":1.2062,"netValue_forward":1.0912848776472195},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.0973,"totalNetValue":1.2063,"netValue_forward":1.091384338536542},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.0976,"totalNetValue":1.2066,"netValue_forward":1.09168272120451},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.0976,"totalNetValue":1.2066,"netValue_forward":1.09168272120451},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.0975,"totalNetValue":1.2065,"netValue_forward":1.0915832603151874},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.0975,"totalNetValue":1.2065,"netValue_forward":1.0915832603151874},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.0974,"totalNetValue":1.2064,"netValue_forward":1.0914837994258648},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.0968,"totalNetValue":1.2058,"netValue_forward":1.0908870340899295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.0968,"totalNetValue":1.2058,"netValue_forward":1.0908870340899295},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.0979,"totalNetValue":1.2069,"netValue_forward":1.0919811038724776},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.0984,"totalNetValue":1.2074,"netValue_forward":1.0924784083190906},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006542,"netValue":1.0986,"totalNetValue":1.2076,"netValue_forward":1.0926773300977357},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006542,"netValue":1.0985,"totalNetValue":1.2075,"netValue_forward":1.0925778692084132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.0987,"totalNetValue":1.2077,"netValue_forward":1.092776790987058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.0984,"totalNetValue":1.2074,"netValue_forward":1.0924784083190906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006542,"netValue":1.0981,"totalNetValue":1.2071,"netValue_forward":1.0921800256511227},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.0978,"totalNetValue":1.2068,"netValue_forward":1.091881642983155},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.0975,"totalNetValue":1.2065,"netValue_forward":1.0915832603151874},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006542,"netValue":1.0972,"totalNetValue":1.2062,"netValue_forward":1.0912848776472195},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.0968,"totalNetValue":1.2058,"netValue_forward":1.0908870340899295},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.0965,"totalNetValue":1.2055,"netValue_forward":1.0905886514219616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.0961,"totalNetValue":1.2051,"netValue_forward":1.0901908078646714},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006542,"netValue":1.0959,"totalNetValue":1.2049,"netValue_forward":1.0899918860860265},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006542,"netValue":1.0955,"totalNetValue":1.2045,"netValue_forward":1.0895940425287358},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.095,"totalNetValue":1.204,"netValue_forward":1.089096738082123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.0949,"totalNetValue":1.2039,"netValue_forward":1.0889972771928005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.0948,"totalNetValue":1.2038,"netValue_forward":1.0888978163034781},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006542,"netValue":1.0947,"totalNetValue":1.2037,"netValue_forward":1.0887983554141554},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006542,"netValue":1.0945,"totalNetValue":1.2035,"netValue_forward":1.0885994336355103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.0941,"totalNetValue":1.2031,"netValue_forward":1.08820159007822},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006542,"netValue":1.0938,"totalNetValue":1.2028,"netValue_forward":1.0879032074102526},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006542,"netValue":1.0936,"totalNetValue":1.2026,"netValue_forward":1.087704285631607},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006542,"netValue":1.0935,"totalNetValue":1.2025,"netValue_forward":1.0876048247422845},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006542,"netValue":1.0932,"totalNetValue":1.2022,"netValue_forward":1.0873064420743168},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006542,"netValue":1.0936,"totalNetValue":1.2026,"netValue_forward":1.087704285631607},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006542,"netValue":1.0936,"totalNetValue":1.2026,"netValue_forward":1.087704285631607},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006542,"netValue":1.0934,"totalNetValue":1.2024,"netValue_forward":1.087505363852962},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006542,"netValue":1.0932,"totalNetValue":1.2022,"netValue_forward":1.0873064420743168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006542,"netValue":1.0931,"totalNetValue":1.2021,"netValue_forward":1.0872069811849945},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006542,"netValue":1.0931,"totalNetValue":1.2021,"netValue_forward":1.0872069811849945},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006542,"netValue":1.093,"totalNetValue":1.202,"netValue_forward":1.087107520295672},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006542,"netValue":1.0927,"totalNetValue":1.2017,"netValue_forward":1.086809137627704},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006542,"netValue":1.0925,"totalNetValue":1.2015,"netValue_forward":1.086610215849059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006542,"netValue":1.0924,"totalNetValue":1.2014,"netValue_forward":1.0865107549597364},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006542,"netValue":1.0923,"totalNetValue":1.2013,"netValue_forward":1.0864112940704138},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006542,"netValue":1.0922,"totalNetValue":1.2012,"netValue_forward":1.0863118331810915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006542,"netValue":1.0922,"totalNetValue":1.2012,"netValue_forward":1.0863118331810915},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006542,"netValue":1.0921,"totalNetValue":1.2011,"netValue_forward":1.086212372291769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006542,"netValue":1.092,"totalNetValue":1.201,"netValue_forward":1.0861129114024461},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006542,"netValue":1.0919,"totalNetValue":1.2009,"netValue_forward":1.0860134505131236},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006542,"netValue":1.0917,"totalNetValue":1.2007,"netValue_forward":1.0858145287344783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006542,"netValue":1.0916,"totalNetValue":1.2006,"netValue_forward":1.0857150678451557},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006542,"netValue":1.0915,"totalNetValue":1.2005,"netValue_forward":1.0856156069558331}]}