window.pageData = {"startDate":"2024-06-13T21:47:32.491Z","endDate":"2026-06-13T21:47:32.491Z","stock":{"_id":3000000006542,"stockCode":"006542","shortName":"财通资管鸿利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6542,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"财通资管鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿利中短债债券","pinyin":"ctzghlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010}],"hotMetrics":{"fss":{"stockId":3000000006542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9848,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r":0.0152,"f_ind_h_s_r_c_hy":-0.00020000000000000052,"f_ind_h_s_r_c_1y":-0.0005000000000000022,"f_h_a":4480,"f_h_s_a":2312029,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006542,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.671904378189632,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5060887783160927,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6144434100279292,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6612444082960554,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4618944323933478,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6923847695390781,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6237363526081682,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.49748446285883396,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.39128653373395245},"fp":{"stockId":3000000006542,"type":"fp","f_p_r_fys":0.009728668332738222,"f_p_r_m1":0.0012390477033366043,"f_p_r_m3":0.0054212584429433885,"f_p_r_m6":0.011080863944639363,"f_p_r_y1":0.01825100651659839,"f_p_r_y3":0.08018235275842778,"f_cagr_p_r_fs":0.03159728310863441,"f_p_r_d1":-0.0003631082062454105,"f_p_r_y2":0.04208155515769518,"f_p_r_y5":0.1608175399491667,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006542,"type":"ff","f_m_f":3935381,"f_m_f_r":0.003,"f_c_f":655896,"f_c_f_r":0.0005,"f_m_a_c_f":4591277,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006542,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1313,"f_nv_cr":0},"f_as":{"stockId":3000000006542,"type":"f_as","f_tas":4953400541.2725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006543,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006543","tickerId":6543,"shortName":"财通资管鸿利中短债债券C","__csrcFundId":5726,"lastUpdated":"2025-01-04T00:31:58.693Z","exchange":"jj","inceptionDate":"2018-11-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"},{"_id":3000000017944,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017944","tickerId":17944,"shortName":"财通资管鸿利中短债债券E","currency":"CNY","__csrcFundId":5726,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.378Z","fundCollectionId":4000051320000,"inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9761398d79843000ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:38:14.977Z"},{"_id":"69e8f9761398d79843000ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:38:14.981Z"},{"_id":"69e8f9761398d79843000ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"220208","stockName":"22国开08","holdings":1100000,"marketCap":113937879,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:38:14.984Z"},{"_id":"69e8f9761398d79843000ae8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250202","stockName":"25国开02","holdings":1100000,"marketCap":111487893,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:38:14.987Z"},{"_id":"69e8f9761398d79843000ae9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006542,"stockCode":"250423","stockName":"25农发23","holdings":1100000,"marketCap":111347936,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:14.990Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1313,"tnv":1.2463},{"stockId":3000000006542,"date":"2026-06-10T16:00:00.000Z","nv":1.1313,"tnv":1.2463},{"stockId":3000000006542,"date":"2026-06-09T16:00:00.000Z","nv":1.1318,"tnv":1.2468},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006542,"nv":1.132,"tnv":1.247},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1322,"tnv":1.2472},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1323,"tnv":1.2473},{"stockId":3000000006542,"date":"2026-06-03T16:00:00.000Z","nv":1.1322,"tnv":1.2472},{"stockId":3000000006542,"date":"2026-06-02T16:00:00.000Z","nv":1.1322,"tnv":1.2472},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006542,"nv":1.1321,"tnv":1.2471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006542,"nv":1.132,"tnv":1.247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1318,"tnv":1.2468},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1316,"tnv":1.2466},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1314,"tnv":1.2464},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1312,"tnv":1.2462},{"stockId":3000000006542,"date":"2026-05-24T16:00:00.000Z","nv":1.1311,"tnv":1.2461},{"stockId":3000000006542,"date":"2026-05-21T16:00:00.000Z","nv":1.1309,"tnv":1.2459},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1308,"tnv":1.2458},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1308,"tnv":1.2458},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1307,"tnv":1.2457},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1305,"tnv":1.2455},{"stockId":3000000006542,"date":"2026-05-14T16:00:00.000Z","nv":1.1303,"tnv":1.2453},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1302,"tnv":1.2452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1301,"tnv":1.2451},{"stockId":3000000006542,"date":"2026-05-11T16:00:00.000Z","nv":1.1299,"tnv":1.2449},{"stockId":3000000006542,"date":"2026-05-10T16:00:00.000Z","nv":1.1297,"tnv":1.2447},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1296,"tnv":1.2446},{"stockId":3000000006542,"date":"2026-05-06T16:00:00.000Z","nv":1.1296,"tnv":1.2446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1295,"tnv":1.2445},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1294,"tnv":1.2444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1294,"tnv":1.2444},{"stockId":3000000006542,"date":"2026-04-27T16:00:00.000Z","nv":1.1292,"tnv":1.2442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1292,"tnv":1.2442},{"stockId":3000000006542,"date":"2026-04-23T16:00:00.000Z","nv":1.1291,"tnv":1.2441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1291,"tnv":1.2441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006542,"nv":1.129,"tnv":1.244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1289,"tnv":1.2439},{"stockId":3000000006542,"date":"2026-04-19T16:00:00.000Z","nv":1.1288,"tnv":1.2438},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1285,"tnv":1.2435},{"stockId":3000000006542,"date":"2026-04-15T16:00:00.000Z","nv":1.1284,"tnv":1.2434},{"stockId":3000000006542,"date":"2026-04-14T16:00:00.000Z","nv":1.1284,"tnv":1.2434},{"stockId":3000000006542,"date":"2026-04-13T16:00:00.000Z","nv":1.1284,"tnv":1.2434},{"stockId":3000000006542,"date":"2026-04-12T16:00:00.000Z","nv":1.1283,"tnv":1.2433},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1283,"tnv":1.2433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006542,"nv":1.1281,"tnv":1.2431},{"stockId":3000000006542,"date":"2026-04-07T16:00:00.000Z","nv":1.1279,"tnv":1.2429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1277,"tnv":1.2427},{"stockId":3000000006542,"date":"2026-04-02T16:00:00.000Z","nv":1.1274,"tnv":1.2424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006542,"nv":1.1271,"tnv":1.2421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006542,"nv":1.127,"tnv":1.242},{"stockId":3000000006542,"date":"2026-03-30T16:00:00.000Z","nv":1.1269,"tnv":1.2419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1268,"tnv":1.2418},{"stockId":3000000006542,"date":"2026-03-26T16:00:00.000Z","nv":1.1265,"tnv":1.2415},{"stockId":3000000006542,"date":"2026-03-25T16:00:00.000Z","nv":1.1264,"tnv":1.2414},{"stockId":3000000006542,"date":"2026-03-24T16:00:00.000Z","nv":1.1263,"tnv":1.2413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1262,"tnv":1.2412},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1261,"tnv":1.2411},{"stockId":3000000006542,"date":"2026-03-19T16:00:00.000Z","nv":1.126,"tnv":1.241},{"stockId":3000000006542,"date":"2026-03-18T16:00:00.000Z","nv":1.1259,"tnv":1.2409},{"stockId":3000000006542,"date":"2026-03-17T16:00:00.000Z","nv":1.1257,"tnv":1.2407},{"stockId":3000000006542,"date":"2026-03-16T16:00:00.000Z","nv":1.1255,"tnv":1.2405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1254,"tnv":1.2404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1254,"tnv":1.2404},{"stockId":3000000006542,"date":"2026-03-11T16:00:00.000Z","nv":1.1252,"tnv":1.2402},{"stockId":3000000006542,"date":"2026-03-10T16:00:00.000Z","nv":1.1251,"tnv":1.2401},{"stockId":3000000006542,"date":"2026-03-09T16:00:00.000Z","nv":1.1251,"tnv":1.2401},{"stockId":3000000006542,"date":"2026-03-08T16:00:00.000Z","nv":1.125,"tnv":1.24},{"stockId":3000000006542,"date":"2026-03-05T16:00:00.000Z","nv":1.125,"tnv":1.24},{"stockId":3000000006542,"date":"2026-03-04T16:00:00.000Z","nv":1.1248,"tnv":1.2398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1247,"tnv":1.2397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1245,"tnv":1.2395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006542,"nv":1.1244,"tnv":1.2394},{"stockId":3000000006542,"date":"2026-02-26T16:00:00.000Z","nv":1.1241,"tnv":1.2391},{"stockId":3000000006542,"date":"2026-02-25T16:00:00.000Z","nv":1.1241,"tnv":1.2391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1242,"tnv":1.2392},{"stockId":3000000006542,"date":"2026-02-23T16:00:00.000Z","nv":1.1242,"tnv":1.2392},{"stockId":3000000006542,"date":"2026-02-12T16:00:00.000Z","nv":1.1236,"tnv":1.2386},{"stockId":3000000006542,"date":"2026-02-11T16:00:00.000Z","nv":1.1235,"tnv":1.2385},{"stockId":3000000006542,"date":"2026-02-10T16:00:00.000Z","nv":1.1233,"tnv":1.2383},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1232,"tnv":1.2382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006542,"nv":1.123,"tnv":1.238},{"stockId":3000000006542,"date":"2026-02-05T16:00:00.000Z","nv":1.1228,"tnv":1.2378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1226,"tnv":1.2376},{"stockId":3000000006542,"date":"2026-02-03T16:00:00.000Z","nv":1.1226,"tnv":1.2376},{"stockId":3000000006542,"date":"2026-02-02T16:00:00.000Z","nv":1.1226,"tnv":1.2376},{"stockId":3000000006542,"date":"2026-02-01T16:00:00.000Z","nv":1.1225,"tnv":1.2375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1224,"tnv":1.2374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1224,"tnv":1.2374},{"stockId":3000000006542,"date":"2026-01-27T16:00:00.000Z","nv":1.1224,"tnv":1.2374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1224,"tnv":1.2374},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1223,"tnv":1.2373},{"stockId":3000000006542,"date":"2026-01-22T16:00:00.000Z","nv":1.1221,"tnv":1.2371},{"stockId":3000000006542,"date":"2026-01-21T16:00:00.000Z","nv":1.122,"tnv":1.237},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1219,"tnv":1.2369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2367},{"stockId":3000000006542,"date":"2026-01-18T16:00:00.000Z","nv":1.1215,"tnv":1.2365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1213,"tnv":1.2363},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1211,"tnv":1.2361},{"stockId":3000000006542,"date":"2026-01-13T16:00:00.000Z","nv":1.121,"tnv":1.236},{"stockId":3000000006542,"date":"2026-01-12T16:00:00.000Z","nv":1.121,"tnv":1.236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1209,"tnv":1.2359},{"stockId":3000000006542,"date":"2026-01-08T16:00:00.000Z","nv":1.1207,"tnv":1.2357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1207,"tnv":1.2357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1206,"tnv":1.2356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1207,"tnv":1.2357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1208,"tnv":1.2358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006542,"nv":1.1204,"tnv":1.2354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1203,"tnv":1.2353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1202,"tnv":1.2352},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1202,"tnv":1.2352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1201,"tnv":1.2351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1199,"tnv":1.2349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1198,"tnv":1.2348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1197,"tnv":1.2347},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1195,"tnv":1.2345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1192,"tnv":1.2342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006542,"nv":1.122,"tnv":1.234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1219,"tnv":1.2339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1218,"tnv":1.2338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1219,"tnv":1.2339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1218,"tnv":1.2338},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1215,"tnv":1.2335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006542,"nv":1.1214,"tnv":1.2334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1213,"tnv":1.2333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1213,"tnv":1.2333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1213,"tnv":1.2333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1215,"tnv":1.2335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1214,"tnv":1.2334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1221,"tnv":1.2341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1221,"tnv":1.2341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006542,"nv":1.122,"tnv":1.234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1221,"tnv":1.2341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006542,"nv":1.122,"tnv":1.234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006542,"nv":1.122,"tnv":1.234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1219,"tnv":1.2339},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1217,"tnv":1.2337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1215,"tnv":1.2335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1214,"tnv":1.2334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1213,"tnv":1.2333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1215,"tnv":1.2335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1215,"tnv":1.2335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1214,"tnv":1.2334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1213,"tnv":1.2333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006542,"nv":1.1211,"tnv":1.2331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1207,"tnv":1.2327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1204,"tnv":1.2324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006542,"nv":1.12,"tnv":1.232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1195,"tnv":1.2315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1193,"tnv":1.2313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1192,"tnv":1.2312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1189,"tnv":1.2309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1187,"tnv":1.2307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1185,"tnv":1.2305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1183,"tnv":1.2303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1179,"tnv":1.2299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1176,"tnv":1.2296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1176,"tnv":1.2296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1176,"tnv":1.2296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1168,"tnv":1.2288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006542,"nv":1.1167,"tnv":1.2287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006542,"nv":1.116,"tnv":1.228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1156,"tnv":1.2276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1155,"tnv":1.2275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1154,"tnv":1.2274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006542,"nv":1.116,"tnv":1.228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1166,"tnv":1.2286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1169,"tnv":1.2289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1168,"tnv":1.2288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1169,"tnv":1.2289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006542,"nv":1.117,"tnv":1.229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1169,"tnv":1.2289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1168,"tnv":1.2288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1164,"tnv":1.2284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1164,"tnv":1.2284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1166,"tnv":1.2286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006542,"nv":1.117,"tnv":1.229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1172,"tnv":1.2292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1174,"tnv":1.2294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1175,"tnv":1.2295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1171,"tnv":1.2291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006542,"nv":1.1168,"tnv":1.2288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006542,"nv":1.1168,"tnv":1.2288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1166,"tnv":1.2286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1166,"tnv":1.2286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1166,"tnv":1.2286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1163,"tnv":1.2283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1161,"tnv":1.2281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1159,"tnv":1.2279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1158,"tnv":1.2278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1158,"tnv":1.2278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1158,"tnv":1.2278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006542,"nv":1.116,"tnv":1.228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006542,"nv":1.117,"tnv":1.229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1172,"tnv":1.2292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1174,"tnv":1.2294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1173,"tnv":1.2293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1176,"tnv":1.2296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1177,"tnv":1.2297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1177,"tnv":1.2297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1175,"tnv":1.2295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1173,"tnv":1.2293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1171,"tnv":1.2291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006542,"nv":1.1167,"tnv":1.2287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006542,"nv":1.1164,"tnv":1.2284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1157,"tnv":1.2277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1155,"tnv":1.2275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006542,"nv":1.116,"tnv":1.228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1154,"tnv":1.2274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1158,"tnv":1.2278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1167,"tnv":1.2287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1172,"tnv":1.2292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1174,"tnv":1.2294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1176,"tnv":1.2296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1175,"tnv":1.2295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1172,"tnv":1.2292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1169,"tnv":1.2289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1166,"tnv":1.2286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1168,"tnv":1.2288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1169,"tnv":1.2289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006542,"nv":1.1171,"tnv":1.2291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1171,"tnv":1.2291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1171,"tnv":1.2291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1169,"tnv":1.2289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1165,"tnv":1.2285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006542,"nv":1.116,"tnv":1.228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006542,"nv":1.1156,"tnv":1.2276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1153,"tnv":1.2273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1151,"tnv":1.2271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006542,"nv":1.115,"tnv":1.227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1151,"tnv":1.2271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1152,"tnv":1.2272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1152,"tnv":1.2272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1149,"tnv":1.2269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1148,"tnv":1.2268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1146,"tnv":1.2266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1144,"tnv":1.2264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1143,"tnv":1.2263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1141,"tnv":1.2261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006542,"nv":1.114,"tnv":1.226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1139,"tnv":1.2259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1137,"tnv":1.2257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006542,"nv":1.1135,"tnv":1.2255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1131,"tnv":1.2251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1128,"tnv":1.2248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1128,"tnv":1.2248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1128,"tnv":1.2248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1126,"tnv":1.2246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1123,"tnv":1.2243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1127,"tnv":1.2247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1129,"tnv":1.2249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1129,"tnv":1.2249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1126,"tnv":1.2246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1125,"tnv":1.2245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1122,"tnv":1.2242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1121,"tnv":1.2241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1119,"tnv":1.2239},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1116,"tnv":1.2236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1118,"tnv":1.2238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1116,"tnv":1.2236},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1113,"tnv":1.2233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1111,"tnv":1.2231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006542,"nv":1.1109,"tnv":1.2229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006542,"nv":1.1104,"tnv":1.2224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1098,"tnv":1.2218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1096,"tnv":1.2216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006542,"nv":1.1092,"tnv":1.2212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006542,"nv":1.1089,"tnv":1.2209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1087,"tnv":1.2207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1085,"tnv":1.2205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1086,"tnv":1.2206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006542,"nv":1.1088,"tnv":1.2208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006542,"nv":1.1091,"tnv":1.2211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1092,"tnv":1.2212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1092,"tnv":1.2212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1092,"tnv":1.2212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006542,"nv":1.1092,"tnv":1.2212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006542,"nv":1.1091,"tnv":1.2211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1091,"tnv":1.2211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006542,"nv":1.109,"tnv":1.221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1089,"tnv":1.2209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006542,"nv":1.109,"tnv":1.221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006542,"nv":1.109,"tnv":1.221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1093,"tnv":1.2213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1074,"tnv":1.2194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006542,"nv":1.1061,"tnv":1.2181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006542,"nv":1.1058,"tnv":1.2178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006542,"nv":1.1057,"tnv":1.2177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1055,"tnv":1.2175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1052,"tnv":1.2172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006542,"nv":1.105,"tnv":1.217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1047,"tnv":1.2167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1041,"tnv":1.2161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006542,"nv":1.1037,"tnv":1.2157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006542,"nv":1.1031,"tnv":1.2151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006542,"nv":1.1022,"tnv":1.2142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006542,"nv":1.1017,"tnv":1.2137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006542,"nv":1.1013,"tnv":1.2133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006542,"nv":1.1017,"tnv":1.2137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006542,"nv":1.1012,"tnv":1.2132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006542,"nv":1.1005,"tnv":1.2125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006542,"nv":1.1002,"tnv":1.2122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006542,"nv":1.1012,"tnv":1.2132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006542,"nv":1.1016,"tnv":1.2136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006542,"nv":1.1029,"tnv":1.2149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006542,"nv":1.1033,"tnv":1.2153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006542,"nv":1.1031,"tnv":1.2151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006542,"nv":1.1029,"tnv":1.2149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006542,"nv":1.1024,"tnv":1.2144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006542,"nv":1.1026,"tnv":1.2146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006542,"nv":1.1031,"tnv":1.2151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006542,"nv":1.1029,"tnv":1.2149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006542,"nv":1.1035,"tnv":1.2155},{"stockId":3000000006542,"date":"2025-02-20T16:00:00.000Z","nv":1.1045,"tnv":1.2165},{"stockId":3000000006542,"date":"2025-02-19T16:00:00.000Z","nv":1.1055,"tnv":1.2175},{"stockId":3000000006542,"date":"2025-02-18T16:00:00.000Z","nv":1.1062,"tnv":1.2182},{"stockId":3000000006542,"date":"2025-02-17T16:00:00.000Z","nv":1.1061,"tnv":1.2181},{"stockId":3000000006542,"date":"2025-02-16T16:00:00.000Z","nv":1.1068,"tnv":1.2188},{"stockId":3000000006542,"date":"2025-02-13T16:00:00.000Z","nv":1.1072,"tnv":1.2192},{"stockId":3000000006542,"date":"2025-02-12T16:00:00.000Z","nv":1.1076,"tnv":1.2196},{"stockId":3000000006542,"date":"2025-02-11T16:00:00.000Z","nv":1.1077,"tnv":1.2197},{"stockId":3000000006542,"date":"2025-02-10T16:00:00.000Z","nv":1.1076,"tnv":1.2196},{"stockId":3000000006542,"date":"2025-02-09T16:00:00.000Z","nv":1.1077,"tnv":1.2197},{"stockId":3000000006542,"date":"2025-02-06T16:00:00.000Z","nv":1.1079,"tnv":1.2199},{"stockId":3000000006542,"date":"2025-02-05T16:00:00.000Z","nv":1.1075,"tnv":1.2195},{"stockId":3000000006542,"date":"2025-02-04T16:00:00.000Z","nv":1.107,"tnv":1.219},{"stockId":3000000006542,"date":"2025-01-26T16:00:00.000Z","nv":1.1064,"tnv":1.2184},{"stockId":3000000006542,"date":"2025-01-23T16:00:00.000Z","nv":1.1056,"tnv":1.2176},{"stockId":3000000006542,"date":"2025-01-22T16:00:00.000Z","nv":1.1058,"tnv":1.2178},{"stockId":3000000006542,"date":"2025-01-21T16:00:00.000Z","nv":1.1061,"tnv":1.2181},{"stockId":3000000006542,"date":"2025-01-20T16:00:00.000Z","nv":1.1059,"tnv":1.2179},{"stockId":3000000006542,"date":"2025-01-19T16:00:00.000Z","nv":1.1059,"tnv":1.2179},{"stockId":3000000006542,"date":"2025-01-16T16:00:00.000Z","nv":1.1061,"tnv":1.2181},{"stockId":3000000006542,"date":"2025-01-15T16:00:00.000Z","nv":1.1064,"tnv":1.2184},{"stockId":3000000006542,"date":"2025-01-14T16:00:00.000Z","nv":1.107,"tnv":1.219},{"stockId":3000000006542,"date":"2025-01-13T16:00:00.000Z","nv":1.1069,"tnv":1.2189},{"stockId":3000000006542,"date":"2025-01-12T16:00:00.000Z","nv":1.107,"tnv":1.219},{"stockId":3000000006542,"date":"2025-01-09T16:00:00.000Z","nv":1.1074,"tnv":1.2194},{"stockId":3000000006542,"date":"2025-01-08T16:00:00.000Z","nv":1.1077,"tnv":1.2197},{"stockId":3000000006542,"date":"2025-01-07T16:00:00.000Z","nv":1.1081,"tnv":1.2201},{"stockId":3000000006542,"date":"2025-01-06T16:00:00.000Z","nv":1.1081,"tnv":1.2201},{"stockId":3000000006542,"date":"2025-01-05T16:00:00.000Z","nv":1.1083,"tnv":1.2203},{"stockId":3000000006542,"date":"2025-01-02T16:00:00.000Z","nv":1.108,"tnv":1.22},{"stockId":3000000006542,"date":"2025-01-01T16:00:00.000Z","nv":1.1076,"tnv":1.2196},{"stockId":3000000006542,"date":"2024-12-30T16:00:00.000Z","nv":1.1067,"tnv":1.2187},{"stockId":3000000006542,"date":"2024-12-29T16:00:00.000Z","nv":1.106,"tnv":1.218},{"stockId":3000000006542,"date":"2024-12-26T16:00:00.000Z","nv":1.1057,"tnv":1.2177},{"stockId":3000000006542,"date":"2024-12-25T16:00:00.000Z","nv":1.1051,"tnv":1.2171},{"stockId":3000000006542,"date":"2024-12-24T16:00:00.000Z","nv":1.1051,"tnv":1.2171},{"stockId":3000000006542,"date":"2024-12-23T16:00:00.000Z","nv":1.1054,"tnv":1.2174},{"stockId":3000000006542,"date":"2024-12-22T16:00:00.000Z","nv":1.1055,"tnv":1.2175},{"stockId":3000000006542,"date":"2024-12-19T16:00:00.000Z","nv":1.1051,"tnv":1.2171},{"stockId":3000000006542,"date":"2024-12-18T16:00:00.000Z","nv":1.1045,"tnv":1.2165},{"stockId":3000000006542,"date":"2024-12-17T16:00:00.000Z","nv":1.1047,"tnv":1.2167},{"stockId":3000000006542,"date":"2024-12-16T16:00:00.000Z","nv":1.105,"tnv":1.217},{"stockId":3000000006542,"date":"2024-12-15T16:00:00.000Z","nv":1.1052,"tnv":1.2172},{"stockId":3000000006542,"date":"2024-12-12T16:00:00.000Z","nv":1.1046,"tnv":1.2166},{"stockId":3000000006542,"date":"2024-12-11T16:00:00.000Z","nv":1.1038,"tnv":1.2158},{"stockId":3000000006542,"date":"2024-12-10T16:00:00.000Z","nv":1.1036,"tnv":1.2156},{"stockId":3000000006542,"date":"2024-12-09T16:00:00.000Z","nv":1.1036,"tnv":1.2156},{"stockId":3000000006542,"date":"2024-12-08T16:00:00.000Z","nv":1.1027,"tnv":1.2147},{"stockId":3000000006542,"date":"2024-12-05T16:00:00.000Z","nv":1.1025,"tnv":1.2145},{"stockId":3000000006542,"date":"2024-12-04T16:00:00.000Z","nv":1.1023,"tnv":1.2143},{"stockId":3000000006542,"date":"2024-12-03T16:00:00.000Z","nv":1.1021,"tnv":1.2141},{"stockId":3000000006542,"date":"2024-12-02T16:00:00.000Z","nv":1.1015,"tnv":1.2135},{"stockId":3000000006542,"date":"2024-12-01T16:00:00.000Z","nv":1.1013,"tnv":1.2133},{"stockId":3000000006542,"date":"2024-11-28T16:00:00.000Z","nv":1.0999,"tnv":1.2119},{"stockId":3000000006542,"date":"2024-11-27T16:00:00.000Z","nv":1.0994,"tnv":1.2114},{"stockId":3000000006542,"date":"2024-11-26T16:00:00.000Z","nv":1.0991,"tnv":1.2111},{"stockId":3000000006542,"date":"2024-11-25T16:00:00.000Z","nv":1.0989,"tnv":1.2109},{"stockId":3000000006542,"date":"2024-11-24T16:00:00.000Z","nv":1.0986,"tnv":1.2106},{"stockId":3000000006542,"date":"2024-11-21T16:00:00.000Z","nv":1.0982,"tnv":1.2102},{"stockId":3000000006542,"date":"2024-11-20T16:00:00.000Z","nv":1.0979,"tnv":1.2099},{"stockId":3000000006542,"date":"2024-11-19T16:00:00.000Z","nv":1.0977,"tnv":1.2097},{"stockId":3000000006542,"date":"2024-11-18T16:00:00.000Z","nv":1.0976,"tnv":1.2096},{"stockId":3000000006542,"date":"2024-11-17T16:00:00.000Z","nv":1.0975,"tnv":1.2095},{"stockId":3000000006542,"date":"2024-11-14T16:00:00.000Z","nv":1.1004,"tnv":1.2094},{"stockId":3000000006542,"date":"2024-11-13T16:00:00.000Z","nv":1.1001,"tnv":1.2091},{"stockId":3000000006542,"date":"2024-11-12T16:00:00.000Z","nv":1.1001,"tnv":1.2091},{"stockId":3000000006542,"date":"2024-11-11T16:00:00.000Z","nv":1.0998,"tnv":1.2088},{"stockId":3000000006542,"date":"2024-11-10T16:00:00.000Z","nv":1.0995,"tnv":1.2085},{"stockId":3000000006542,"date":"2024-11-07T16:00:00.000Z","nv":1.0991,"tnv":1.2081},{"stockId":3000000006542,"date":"2024-11-06T16:00:00.000Z","nv":1.0988,"tnv":1.2078},{"stockId":3000000006542,"date":"2024-11-05T16:00:00.000Z","nv":1.0983,"tnv":1.2073},{"stockId":3000000006542,"date":"2024-11-04T16:00:00.000Z","nv":1.098,"tnv":1.207},{"stockId":3000000006542,"date":"2024-11-03T16:00:00.000Z","nv":1.0977,"tnv":1.2067},{"stockId":3000000006542,"date":"2024-10-31T16:00:00.000Z","nv":1.0973,"tnv":1.2063},{"stockId":3000000006542,"date":"2024-10-30T16:00:00.000Z","nv":1.0968,"tnv":1.2058},{"stockId":3000000006542,"date":"2024-10-29T16:00:00.000Z","nv":1.0967,"tnv":1.2057},{"stockId":3000000006542,"date":"2024-10-28T16:00:00.000Z","nv":1.0967,"tnv":1.2057},{"stockId":3000000006542,"date":"2024-10-27T16:00:00.000Z","nv":1.0968,"tnv":1.2058},{"stockId":3000000006542,"date":"2024-10-24T16:00:00.000Z","nv":1.0971,"tnv":1.2061},{"stockId":3000000006542,"date":"2024-10-23T16:00:00.000Z","nv":1.0974,"tnv":1.2064},{"stockId":3000000006542,"date":"2024-10-22T16:00:00.000Z","nv":1.0975,"tnv":1.2065},{"stockId":3000000006542,"date":"2024-10-21T16:00:00.000Z","nv":1.0984,"tnv":1.2074},{"stockId":3000000006542,"date":"2024-10-20T16:00:00.000Z","nv":1.0986,"tnv":1.2076},{"stockId":3000000006542,"date":"2024-10-17T16:00:00.000Z","nv":1.0985,"tnv":1.2075},{"stockId":3000000006542,"date":"2024-10-16T16:00:00.000Z","nv":1.0984,"tnv":1.2074},{"stockId":3000000006542,"date":"2024-10-15T16:00:00.000Z","nv":1.0981,"tnv":1.2071},{"stockId":3000000006542,"date":"2024-10-14T16:00:00.000Z","nv":1.0977,"tnv":1.2067},{"stockId":3000000006542,"date":"2024-10-13T16:00:00.000Z","nv":1.0967,"tnv":1.2057},{"stockId":3000000006542,"date":"2024-10-10T16:00:00.000Z","nv":1.0938,"tnv":1.2028},{"stockId":3000000006542,"date":"2024-10-09T16:00:00.000Z","nv":1.0918,"tnv":1.2008},{"stockId":3000000006542,"date":"2024-10-08T16:00:00.000Z","nv":1.091,"tnv":1.2},{"stockId":3000000006542,"date":"2024-10-07T16:00:00.000Z","nv":1.0935,"tnv":1.2025},{"stockId":3000000006542,"date":"2024-09-29T16:00:00.000Z","nv":1.0947,"tnv":1.2037},{"stockId":3000000006542,"date":"2024-09-26T16:00:00.000Z","nv":1.0977,"tnv":1.2067},{"stockId":3000000006542,"date":"2024-09-25T16:00:00.000Z","nv":1.0991,"tnv":1.2081},{"stockId":3000000006542,"date":"2024-09-24T16:00:00.000Z","nv":1.099,"tnv":1.208},{"stockId":3000000006542,"date":"2024-09-23T16:00:00.000Z","nv":1.0988,"tnv":1.2078},{"stockId":3000000006542,"date":"2024-09-22T16:00:00.000Z","nv":1.0987,"tnv":1.2077},{"stockId":3000000006542,"date":"2024-09-19T16:00:00.000Z","nv":1.0987,"tnv":1.2077},{"stockId":3000000006542,"date":"2024-09-18T16:00:00.000Z","nv":1.0987,"tnv":1.2077},{"stockId":3000000006542,"date":"2024-09-17T16:00:00.000Z","nv":1.0988,"tnv":1.2078},{"stockId":3000000006542,"date":"2024-09-12T16:00:00.000Z","nv":1.0983,"tnv":1.2073},{"stockId":3000000006542,"date":"2024-09-11T16:00:00.000Z","nv":1.0982,"tnv":1.2072},{"stockId":3000000006542,"date":"2024-09-10T16:00:00.000Z","nv":1.0981,"tnv":1.2071},{"stockId":3000000006542,"date":"2024-09-09T16:00:00.000Z","nv":1.0981,"tnv":1.2071},{"stockId":3000000006542,"date":"2024-09-08T16:00:00.000Z","nv":1.0981,"tnv":1.2071},{"stockId":3000000006542,"date":"2024-09-05T16:00:00.000Z","nv":1.0979,"tnv":1.2069},{"stockId":3000000006542,"date":"2024-09-04T16:00:00.000Z","nv":1.0978,"tnv":1.2068},{"stockId":3000000006542,"date":"2024-09-03T16:00:00.000Z","nv":1.0976,"tnv":1.2066},{"stockId":3000000006542,"date":"2024-09-02T16:00:00.000Z","nv":1.0973,"tnv":1.2063},{"stockId":3000000006542,"date":"2024-09-01T16:00:00.000Z","nv":1.0968,"tnv":1.2058},{"stockId":3000000006542,"date":"2024-08-29T16:00:00.000Z","nv":1.0961,"tnv":1.2051},{"stockId":3000000006542,"date":"2024-08-28T16:00:00.000Z","nv":1.0959,"tnv":1.2049},{"stockId":3000000006542,"date":"2024-08-27T16:00:00.000Z","nv":1.0955,"tnv":1.2045},{"stockId":3000000006542,"date":"2024-08-26T16:00:00.000Z","nv":1.0956,"tnv":1.2046},{"stockId":3000000006542,"date":"2024-08-25T16:00:00.000Z","nv":1.0965,"tnv":1.2055},{"stockId":3000000006542,"date":"2024-08-22T16:00:00.000Z","nv":1.0969,"tnv":1.2059},{"stockId":3000000006542,"date":"2024-08-21T16:00:00.000Z","nv":1.0972,"tnv":1.2062},{"stockId":3000000006542,"date":"2024-08-20T16:00:00.000Z","nv":1.0973,"tnv":1.2063},{"stockId":3000000006542,"date":"2024-08-19T16:00:00.000Z","nv":1.0976,"tnv":1.2066},{"stockId":3000000006542,"date":"2024-08-18T16:00:00.000Z","nv":1.0976,"tnv":1.2066},{"stockId":3000000006542,"date":"2024-08-15T16:00:00.000Z","nv":1.0975,"tnv":1.2065},{"stockId":3000000006542,"date":"2024-08-14T16:00:00.000Z","nv":1.0975,"tnv":1.2065},{"stockId":3000000006542,"date":"2024-08-13T16:00:00.000Z","nv":1.0974,"tnv":1.2064},{"stockId":3000000006542,"date":"2024-08-12T16:00:00.000Z","nv":1.0968,"tnv":1.2058},{"stockId":3000000006542,"date":"2024-08-11T16:00:00.000Z","nv":1.0968,"tnv":1.2058},{"stockId":3000000006542,"date":"2024-08-08T16:00:00.000Z","nv":1.0979,"tnv":1.2069},{"stockId":3000000006542,"date":"2024-08-07T16:00:00.000Z","nv":1.0984,"tnv":1.2074},{"stockId":3000000006542,"date":"2024-08-06T16:00:00.000Z","nv":1.0986,"tnv":1.2076},{"stockId":3000000006542,"date":"2024-08-05T16:00:00.000Z","nv":1.0985,"tnv":1.2075},{"stockId":3000000006542,"date":"2024-08-04T16:00:00.000Z","nv":1.0987,"tnv":1.2077},{"stockId":3000000006542,"date":"2024-08-01T16:00:00.000Z","nv":1.0984,"tnv":1.2074},{"stockId":3000000006542,"date":"2024-07-31T16:00:00.000Z","nv":1.0981,"tnv":1.2071},{"stockId":3000000006542,"date":"2024-07-30T16:00:00.000Z","nv":1.0978,"tnv":1.2068},{"stockId":3000000006542,"date":"2024-07-29T16:00:00.000Z","nv":1.0975,"tnv":1.2065},{"stockId":3000000006542,"date":"2024-07-28T16:00:00.000Z","nv":1.0972,"tnv":1.2062},{"stockId":3000000006542,"date":"2024-07-25T16:00:00.000Z","nv":1.0968,"tnv":1.2058},{"stockId":3000000006542,"date":"2024-07-24T16:00:00.000Z","nv":1.0965,"tnv":1.2055},{"stockId":3000000006542,"date":"2024-07-23T16:00:00.000Z","nv":1.0961,"tnv":1.2051},{"stockId":3000000006542,"date":"2024-07-22T16:00:00.000Z","nv":1.0959,"tnv":1.2049},{"stockId":3000000006542,"date":"2024-07-21T16:00:00.000Z","nv":1.0955,"tnv":1.2045},{"stockId":3000000006542,"date":"2024-07-18T16:00:00.000Z","nv":1.095,"tnv":1.204},{"stockId":3000000006542,"date":"2024-07-17T16:00:00.000Z","nv":1.0949,"tnv":1.2039},{"stockId":3000000006542,"date":"2024-07-16T16:00:00.000Z","nv":1.0948,"tnv":1.2038},{"stockId":3000000006542,"date":"2024-07-15T16:00:00.000Z","nv":1.0947,"tnv":1.2037},{"stockId":3000000006542,"date":"2024-07-14T16:00:00.000Z","nv":1.0945,"tnv":1.2035},{"stockId":3000000006542,"date":"2024-07-11T16:00:00.000Z","nv":1.0941,"tnv":1.2031},{"stockId":3000000006542,"date":"2024-07-10T16:00:00.000Z","nv":1.0938,"tnv":1.2028},{"stockId":3000000006542,"date":"2024-07-09T16:00:00.000Z","nv":1.0936,"tnv":1.2026},{"stockId":3000000006542,"date":"2024-07-08T16:00:00.000Z","nv":1.0935,"tnv":1.2025},{"stockId":3000000006542,"date":"2024-07-07T16:00:00.000Z","nv":1.0932,"tnv":1.2022},{"stockId":3000000006542,"date":"2024-07-04T16:00:00.000Z","nv":1.0936,"tnv":1.2026},{"stockId":3000000006542,"date":"2024-07-03T16:00:00.000Z","nv":1.0936,"tnv":1.2026},{"stockId":3000000006542,"date":"2024-07-02T16:00:00.000Z","nv":1.0934,"tnv":1.2024},{"stockId":3000000006542,"date":"2024-07-01T16:00:00.000Z","nv":1.0932,"tnv":1.2022},{"stockId":3000000006542,"date":"2024-06-30T16:00:00.000Z","nv":1.0931,"tnv":1.2021},{"stockId":3000000006542,"date":"2024-06-27T16:00:00.000Z","nv":1.093,"tnv":1.202},{"stockId":3000000006542,"date":"2024-06-26T16:00:00.000Z","nv":1.0927,"tnv":1.2017},{"stockId":3000000006542,"date":"2024-06-25T16:00:00.000Z","nv":1.0925,"tnv":1.2015},{"stockId":3000000006542,"date":"2024-06-24T16:00:00.000Z","nv":1.0924,"tnv":1.2014},{"stockId":3000000006542,"date":"2024-06-23T16:00:00.000Z","nv":1.0923,"tnv":1.2013},{"stockId":3000000006542,"date":"2024-06-20T16:00:00.000Z","nv":1.0922,"tnv":1.2012},{"stockId":3000000006542,"date":"2024-06-19T16:00:00.000Z","nv":1.0922,"tnv":1.2012},{"stockId":3000000006542,"date":"2024-06-18T16:00:00.000Z","nv":1.0921,"tnv":1.2011},{"stockId":3000000006542,"date":"2024-06-17T16:00:00.000Z","nv":1.092,"tnv":1.201},{"stockId":3000000006542,"date":"2024-06-16T16:00:00.000Z","nv":1.0919,"tnv":1.2009}],"influencesList":[{"stockId":3000000006542,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006542,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}