window.pageData = {"startDate":"2024-05-01T15:03:08.425Z","endDate":"2026-05-01T15:03:08.424Z","stock":{"_id":3000000006541,"stockCode":"006541","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-05-20T16:00:00.000Z","setUpScale":10645100000,"market":"a","tickerId":6541,"custody":"中国工商银行股份有限公司","name":"南方成份精选混合型证券投资基金","shortName":"南方成份精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-20T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000006541,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":921,"f_h_s_a":14731,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006541,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6191799088787643,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8882730138028475,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5938464931627702,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5564433283871704,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7131717850287908,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7111600207146557,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9047205328699681,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.9402047463936715,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6851264091058334},"fp":{"stockId":3000000006541,"type":"fp","f_p_r_fys":0.029392659954530664,"f_p_r_m1":0.005392545598731147,"f_p_r_m3":-0.0006306164275582393,"f_p_r_m6":0.036970390970063605,"f_p_r_y1":0.11347268575443525,"f_p_r_y3":-0.07324561403508867,"f_cagr_p_r_fs":0.025782592582864527,"f_p_r_d1":0.001237186284906544,"f_p_r_y2":0.15611891300383007,"f_p_r_y5":-0.3711820269057483,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006541,"type":"ff","f_m_f":11945545,"f_m_f_r":0.012,"f_c_f":1990924,"f_c_f_r":0.002,"f_m_a_c_f":13936469,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006541,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6339,"f_nv_cr":-0.00439767551437098},"f_as":{"stockId":3000000006541,"type":"f_as","f_tas":16483418.5014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202005,"stockCode":"202005","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-05-20T16:00:00.000Z","setUpScale":10645100000,"market":"a","tickerId":202005,"custody":"中国工商银行股份有限公司","name":"南方成份精选混合型证券投资基金","shortName":"南方成份精选混合(202005)","fundSecondLevel":"hybrid","__csrcFundId":28,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:39.088Z","masterFundFlag":1,"inceptionDate":"2007-05-14T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方成份精选混合","memoNum":1,"pinyin":"nfcfjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":601939,"holdings":15880700,"marketCap":153248755,"netValueRatio":0.0997,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":601077,"holdings":20084000,"marketCap":141592200,"netValueRatio":0.0921,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":600036,"holdings":3563781,"marketCap":140127868,"netValueRatio":0.0911,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":786,"holdings":4728521,"marketCap":123319827,"netValueRatio":0.0802,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":600690,"holdings":5365100,"marketCap":114705838,"netValueRatio":0.0746,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":651,"holdings":2925385,"marketCap":110638060,"netValueRatio":0.072,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":600519,"holdings":62100,"marketCap":90045000,"netValueRatio":0.0586,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":601988,"holdings":14594390,"marketCap":85669069,"netValueRatio":0.0557,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":601601,"holdings":2261000,"marketCap":83860490,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockId":601857,"holdings":5511300,"marketCap":67182747,"netValueRatio":0.0437,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e8fc8e1398d798430047f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockCode":"019792","stockName":"25国债19","holdings":247000,"marketCap":24886528,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:51:26.814Z"},{"_id":"69e8fc8e1398d798430047f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:51:26.817Z"},{"_id":"69e8fc8e1398d798430047f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockCode":"019773","stockName":"25国债08","holdings":164000,"marketCap":16617702,"netValueRatio":0.0108,"lastUpdated":"2026-04-22T16:51:26.822Z"},{"_id":"69e8fc8e1398d798430047f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:51:26.827Z"},{"_id":"69e8fc8e1398d798430047f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202005,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:51:26.830Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006541,"nv":0.6339,"tnv":1.9965},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006541,"nv":0.6367,"tnv":1.9993},{"stockId":3000000006541,"date":"2026-04-27T16:00:00.000Z","nv":0.6308,"tnv":1.9934},{"stockId":3000000006541,"date":"2026-04-26T16:00:00.000Z","nv":0.6235,"tnv":1.9861},{"stockId":3000000006541,"date":"2026-04-23T16:00:00.000Z","nv":0.626,"tnv":1.9886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006541,"nv":0.6259,"tnv":1.9885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006541,"nv":0.6255,"tnv":1.9881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006541,"nv":0.6277,"tnv":1.9903},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006541,"nv":0.6264,"tnv":1.989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006541,"nv":0.6222,"tnv":1.9848},{"stockId":3000000006541,"date":"2026-04-15T16:00:00.000Z","nv":0.627,"tnv":1.9896},{"stockId":3000000006541,"date":"2026-04-14T16:00:00.000Z","nv":0.6283,"tnv":1.9909},{"stockId":3000000006541,"date":"2026-04-13T16:00:00.000Z","nv":0.6273,"tnv":1.9899},{"stockId":3000000006541,"date":"2026-04-12T16:00:00.000Z","nv":0.626,"tnv":1.9886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006541,"nv":0.6276,"tnv":1.9902},{"stockId":3000000006541,"date":"2026-04-08T16:00:00.000Z","nv":0.6275,"tnv":1.9901},{"stockId":3000000006541,"date":"2026-04-07T16:00:00.000Z","nv":0.633,"tnv":1.9956},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006541,"nv":0.6266,"tnv":1.9892},{"stockId":3000000006541,"date":"2026-04-02T16:00:00.000Z","nv":0.6291,"tnv":1.9917},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006541,"nv":0.6357,"tnv":1.9983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006541,"nv":0.6335,"tnv":1.9961},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006541,"nv":0.6313,"tnv":1.9939},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006541,"nv":0.6305,"tnv":1.9931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006541,"nv":0.6281,"tnv":1.9907},{"stockId":3000000006541,"date":"2026-03-25T16:00:00.000Z","nv":0.6318,"tnv":1.9944},{"stockId":3000000006541,"date":"2026-03-24T16:00:00.000Z","nv":0.6331,"tnv":1.9957},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006541,"nv":0.6294,"tnv":1.992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006541,"nv":0.6246,"tnv":1.9872},{"stockId":3000000006541,"date":"2026-03-19T16:00:00.000Z","nv":0.6403,"tnv":2.0029},{"stockId":3000000006541,"date":"2026-03-18T16:00:00.000Z","nv":0.6433,"tnv":2.0059},{"stockId":3000000006541,"date":"2026-03-17T16:00:00.000Z","nv":0.6443,"tnv":2.0069},{"stockId":3000000006541,"date":"2026-03-16T16:00:00.000Z","nv":0.6471,"tnv":2.0097},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006541,"nv":0.6439,"tnv":2.0065},{"stockId":3000000006541,"date":"2026-03-12T16:00:00.000Z","nv":0.6447,"tnv":2.0073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006541,"nv":0.6436,"tnv":2.0062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006541,"nv":0.64,"tnv":2.0026},{"stockId":3000000006541,"date":"2026-03-09T16:00:00.000Z","nv":0.633,"tnv":1.9956},{"stockId":3000000006541,"date":"2026-03-08T16:00:00.000Z","nv":0.6353,"tnv":1.9979},{"stockId":3000000006541,"date":"2026-03-05T16:00:00.000Z","nv":0.6358,"tnv":1.9984},{"stockId":3000000006541,"date":"2026-03-04T16:00:00.000Z","nv":0.6368,"tnv":1.9994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006541,"nv":0.6374,"tnv":2},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006541,"nv":0.6426,"tnv":2.0052},{"stockId":3000000006541,"date":"2026-03-01T16:00:00.000Z","nv":0.6354,"tnv":1.998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006541,"nv":0.6269,"tnv":1.9895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006541,"nv":0.6268,"tnv":1.9894},{"stockId":3000000006541,"date":"2026-02-24T16:00:00.000Z","nv":0.6323,"tnv":1.9949},{"stockId":3000000006541,"date":"2026-02-23T16:00:00.000Z","nv":0.6306,"tnv":1.9932},{"stockId":3000000006541,"date":"2026-02-12T16:00:00.000Z","nv":0.6263,"tnv":1.9889},{"stockId":3000000006541,"date":"2026-02-11T16:00:00.000Z","nv":0.6353,"tnv":1.9979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006541,"nv":0.6403,"tnv":2.0029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006541,"nv":0.6388,"tnv":2.0014},{"stockId":3000000006541,"date":"2026-02-08T16:00:00.000Z","nv":0.6384,"tnv":2.001},{"stockId":3000000006541,"date":"2026-02-05T16:00:00.000Z","nv":0.6365,"tnv":1.9991},{"stockId":3000000006541,"date":"2026-02-04T16:00:00.000Z","nv":0.6402,"tnv":2.0028},{"stockId":3000000006541,"date":"2026-02-03T16:00:00.000Z","nv":0.6367,"tnv":1.9993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006541,"nv":0.623,"tnv":1.9856},{"stockId":3000000006541,"date":"2026-02-01T16:00:00.000Z","nv":0.6206,"tnv":1.9832},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006541,"nv":0.6343,"tnv":1.9969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006541,"nv":0.638,"tnv":2.0006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006541,"nv":0.6264,"tnv":1.989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006541,"nv":0.6232,"tnv":1.9858},{"stockId":3000000006541,"date":"2026-01-25T16:00:00.000Z","nv":0.6244,"tnv":1.987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006541,"nv":0.6181,"tnv":1.9807},{"stockId":3000000006541,"date":"2026-01-21T16:00:00.000Z","nv":0.6218,"tnv":1.9844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006541,"nv":0.6188,"tnv":1.9814},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006541,"nv":0.6249,"tnv":1.9875},{"stockId":3000000006541,"date":"2026-01-18T16:00:00.000Z","nv":0.6126,"tnv":1.9752},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006541,"nv":0.6127,"tnv":1.9753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006541,"nv":0.6175,"tnv":1.9801},{"stockId":3000000006541,"date":"2026-01-13T16:00:00.000Z","nv":0.6188,"tnv":1.9814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006541,"nv":0.6225,"tnv":1.9851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006541,"nv":0.6214,"tnv":1.984},{"stockId":3000000006541,"date":"2026-01-08T16:00:00.000Z","nv":0.6237,"tnv":1.9863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006541,"nv":0.6253,"tnv":1.9879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006541,"nv":0.6268,"tnv":1.9894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006541,"nv":0.6277,"tnv":1.9903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006541,"nv":0.6211,"tnv":1.9837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006541,"nv":0.6158,"tnv":1.9784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006541,"nv":0.6152,"tnv":1.9778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006541,"nv":0.6152,"tnv":1.9778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006541,"nv":0.6145,"tnv":1.9771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006541,"nv":0.6171,"tnv":1.9797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006541,"nv":0.615,"tnv":1.9776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006541,"nv":0.617,"tnv":1.9796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006541,"nv":0.6156,"tnv":1.9782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006541,"nv":0.6184,"tnv":1.981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006541,"nv":0.6176,"tnv":1.9802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006541,"nv":0.6113,"tnv":1.9739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006541,"nv":0.6071,"tnv":1.9697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006541,"nv":0.6096,"tnv":1.9722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006541,"nv":0.6045,"tnv":1.9671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006541,"nv":0.6045,"tnv":1.9671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006541,"nv":0.6065,"tnv":1.9691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006541,"nv":0.609,"tnv":1.9716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006541,"nv":0.6155,"tnv":1.9781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006541,"nv":0.6187,"tnv":1.9813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006541,"nv":0.6179,"tnv":1.9805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006541,"nv":0.6184,"tnv":1.981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006541,"nv":0.6213,"tnv":1.9839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006541,"nv":0.6205,"tnv":1.9831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006541,"nv":0.6162,"tnv":1.9788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006541,"nv":0.6185,"tnv":1.9811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006541,"nv":0.6161,"tnv":1.9787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006541,"nv":0.6176,"tnv":1.9802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006541,"nv":0.6157,"tnv":1.9783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006541,"nv":0.6193,"tnv":1.9819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006541,"nv":0.6237,"tnv":1.9863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006541,"nv":0.6186,"tnv":1.9812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006541,"nv":0.6133,"tnv":1.9759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006541,"nv":0.6182,"tnv":1.9808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006541,"nv":0.6239,"tnv":1.9865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006541,"nv":0.6277,"tnv":1.9903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006541,"nv":0.6277,"tnv":1.9903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006541,"nv":0.6253,"tnv":1.9879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006541,"nv":0.6257,"tnv":1.9883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006541,"nv":0.6201,"tnv":1.9827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006541,"nv":0.62,"tnv":1.9826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006541,"nv":0.6188,"tnv":1.9814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006541,"nv":0.6182,"tnv":1.9808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006541,"nv":0.6162,"tnv":1.9788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006541,"nv":0.608,"tnv":1.9706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006541,"nv":0.6113,"tnv":1.9739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006541,"nv":0.6091,"tnv":1.9717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006541,"nv":0.6111,"tnv":1.9737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006541,"nv":0.6151,"tnv":1.9777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006541,"nv":0.6105,"tnv":1.9731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006541,"nv":0.6123,"tnv":1.9749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006541,"nv":0.6101,"tnv":1.9727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006541,"nv":0.6076,"tnv":1.9702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006541,"nv":0.607,"tnv":1.9696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006541,"nv":0.6057,"tnv":1.9683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006541,"nv":0.6111,"tnv":1.9737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006541,"nv":0.6038,"tnv":1.9664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006541,"nv":0.6004,"tnv":1.963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006541,"nv":0.5906,"tnv":1.9532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006541,"nv":0.5917,"tnv":1.9543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006541,"nv":0.5878,"tnv":1.9504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006541,"nv":0.584,"tnv":1.9466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006541,"nv":0.5866,"tnv":1.9492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006541,"nv":0.5862,"tnv":1.9488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006541,"nv":0.5849,"tnv":1.9475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006541,"nv":0.5907,"tnv":1.9533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006541,"nv":0.5899,"tnv":1.9525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006541,"nv":0.5854,"tnv":1.948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006541,"nv":0.5927,"tnv":1.9553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006541,"nv":0.5896,"tnv":1.9522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006541,"nv":0.6009,"tnv":1.9635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006541,"nv":0.5972,"tnv":1.9598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006541,"nv":0.6004,"tnv":1.963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006541,"nv":0.6029,"tnv":1.9655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006541,"nv":0.6087,"tnv":1.9713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006541,"nv":0.6066,"tnv":1.9692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006541,"nv":0.6075,"tnv":1.9701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006541,"nv":0.6055,"tnv":1.9681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006541,"nv":0.6045,"tnv":1.9671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006541,"nv":0.6037,"tnv":1.9663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006541,"nv":0.6062,"tnv":1.9688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006541,"nv":0.6119,"tnv":1.9745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006541,"nv":0.6056,"tnv":1.9682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006541,"nv":0.6098,"tnv":1.9724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006541,"nv":0.6119,"tnv":1.9745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006541,"nv":0.6127,"tnv":1.9753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006541,"nv":0.6234,"tnv":1.986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006541,"nv":0.6253,"tnv":1.9879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006541,"nv":0.6191,"tnv":1.9817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006541,"nv":0.6184,"tnv":1.981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006541,"nv":0.6155,"tnv":1.9781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006541,"nv":0.6126,"tnv":1.9752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006541,"nv":0.6135,"tnv":1.9761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006541,"nv":0.6153,"tnv":1.9779},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006541,"nv":0.6175,"tnv":1.9801},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006541,"nv":0.6179,"tnv":1.9805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006541,"nv":0.6226,"tnv":1.9852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006541,"nv":0.6179,"tnv":1.9805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006541,"nv":0.6213,"tnv":1.9839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006541,"nv":0.6211,"tnv":1.9837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006541,"nv":0.6191,"tnv":1.9817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006541,"nv":0.6145,"tnv":1.9771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006541,"nv":0.6098,"tnv":1.9724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006541,"nv":0.6063,"tnv":1.9689},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006541,"nv":0.6061,"tnv":1.9687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006541,"nv":0.6134,"tnv":1.976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006541,"nv":0.6101,"tnv":1.9727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006541,"nv":0.612,"tnv":1.9746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006541,"nv":0.6145,"tnv":1.9771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006541,"nv":0.6203,"tnv":1.9829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006541,"nv":0.6223,"tnv":1.9849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006541,"nv":0.6214,"tnv":1.984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006541,"nv":0.6116,"tnv":1.9742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006541,"nv":0.6084,"tnv":1.971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006541,"nv":0.606,"tnv":1.9686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006541,"nv":0.6067,"tnv":1.9693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006541,"nv":0.6086,"tnv":1.9712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006541,"nv":0.6125,"tnv":1.9751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006541,"nv":0.6099,"tnv":1.9725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006541,"nv":0.6121,"tnv":1.9747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006541,"nv":0.6073,"tnv":1.9699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006541,"nv":0.6078,"tnv":1.9704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006541,"nv":0.6071,"tnv":1.9697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006541,"nv":0.6086,"tnv":1.9712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006541,"nv":0.6044,"tnv":1.967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006541,"nv":0.6056,"tnv":1.9682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006541,"nv":0.5988,"tnv":1.9614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006541,"nv":0.5949,"tnv":1.9575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006541,"nv":0.5953,"tnv":1.9579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006541,"nv":0.6031,"tnv":1.9657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006541,"nv":0.6027,"tnv":1.9653},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006541,"nv":0.598,"tnv":1.9606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006541,"nv":0.5942,"tnv":1.9568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006541,"nv":0.589,"tnv":1.9516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006541,"nv":0.5855,"tnv":1.9481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006541,"nv":0.5899,"tnv":1.9525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006541,"nv":0.5872,"tnv":1.9498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006541,"nv":0.5845,"tnv":1.9471},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006541,"nv":0.5835,"tnv":1.9461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006541,"nv":0.5866,"tnv":1.9492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006541,"nv":0.5876,"tnv":1.9502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006541,"nv":0.5849,"tnv":1.9475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006541,"nv":0.5853,"tnv":1.9479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006541,"nv":0.586,"tnv":1.9486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006541,"nv":0.5839,"tnv":1.9465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006541,"nv":0.5861,"tnv":1.9487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006541,"nv":0.5848,"tnv":1.9474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006541,"nv":0.5895,"tnv":1.9521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006541,"nv":0.5887,"tnv":1.9513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006541,"nv":0.589,"tnv":1.9516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006541,"nv":0.5875,"tnv":1.9501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006541,"nv":0.5888,"tnv":1.9514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006541,"nv":0.5914,"tnv":1.954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006541,"nv":0.597,"tnv":1.9596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006541,"nv":0.5961,"tnv":1.9587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006541,"nv":0.5917,"tnv":1.9543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006541,"nv":0.5895,"tnv":1.9521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006541,"nv":0.5905,"tnv":1.9531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006541,"nv":0.5944,"tnv":1.957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006541,"nv":0.5949,"tnv":1.9575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006541,"nv":0.5905,"tnv":1.9531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006541,"nv":0.5856,"tnv":1.9482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006541,"nv":0.5849,"tnv":1.9475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006541,"nv":0.5808,"tnv":1.9434},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006541,"nv":0.5777,"tnv":1.9403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006541,"nv":0.5703,"tnv":1.9329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006541,"nv":0.5693,"tnv":1.9319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006541,"nv":0.5788,"tnv":1.9414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006541,"nv":0.582,"tnv":1.9446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006541,"nv":0.5811,"tnv":1.9437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006541,"nv":0.585,"tnv":1.9476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006541,"nv":0.58,"tnv":1.9426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006541,"nv":0.5811,"tnv":1.9437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006541,"nv":0.5767,"tnv":1.9393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006541,"nv":0.5817,"tnv":1.9443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006541,"nv":0.5796,"tnv":1.9422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006541,"nv":0.5792,"tnv":1.9418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006541,"nv":0.5744,"tnv":1.937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006541,"nv":0.568,"tnv":1.9306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006541,"nv":0.5666,"tnv":1.9292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006541,"nv":0.569,"tnv":1.9316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006541,"nv":0.5669,"tnv":1.9295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006541,"nv":0.5652,"tnv":1.9278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006541,"nv":0.552,"tnv":1.9146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006541,"nv":0.5761,"tnv":1.9387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006541,"nv":0.5749,"tnv":1.9375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006541,"nv":0.5745,"tnv":1.9371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006541,"nv":0.5744,"tnv":1.937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006541,"nv":0.5725,"tnv":1.9351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006541,"nv":0.5759,"tnv":1.9385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006541,"nv":0.5748,"tnv":1.9374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006541,"nv":0.5799,"tnv":1.9425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006541,"nv":0.5788,"tnv":1.9414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006541,"nv":0.575,"tnv":1.9376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006541,"nv":0.5755,"tnv":1.9381},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006541,"nv":0.5799,"tnv":1.9425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006541,"nv":0.5775,"tnv":1.9401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006541,"nv":0.5784,"tnv":1.941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006541,"nv":0.5751,"tnv":1.9377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006541,"nv":0.5692,"tnv":1.9318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006541,"nv":0.5644,"tnv":1.927},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006541,"nv":0.5681,"tnv":1.9307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006541,"nv":0.5665,"tnv":1.9291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006541,"nv":0.5658,"tnv":1.9284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006541,"nv":0.5651,"tnv":1.9277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006541,"nv":0.5658,"tnv":1.9284},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006541,"nv":0.5587,"tnv":1.9213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006541,"nv":0.5599,"tnv":1.9225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006541,"nv":0.5596,"tnv":1.9222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006541,"nv":0.5636,"tnv":1.9262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006541,"nv":0.5587,"tnv":1.9213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006541,"nv":0.5562,"tnv":1.9188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006541,"nv":0.5613,"tnv":1.9239},{"stockId":3000000006541,"date":"2025-02-20T16:00:00.000Z","nv":0.5605,"tnv":1.9231},{"stockId":3000000006541,"date":"2025-02-19T16:00:00.000Z","nv":0.5666,"tnv":1.9292},{"stockId":3000000006541,"date":"2025-02-18T16:00:00.000Z","nv":0.5683,"tnv":1.9309},{"stockId":3000000006541,"date":"2025-02-17T16:00:00.000Z","nv":0.5709,"tnv":1.9335},{"stockId":3000000006541,"date":"2025-02-16T16:00:00.000Z","nv":0.5711,"tnv":1.9337},{"stockId":3000000006541,"date":"2025-02-13T16:00:00.000Z","nv":0.5748,"tnv":1.9374},{"stockId":3000000006541,"date":"2025-02-12T16:00:00.000Z","nv":0.5742,"tnv":1.9368},{"stockId":3000000006541,"date":"2025-02-11T16:00:00.000Z","nv":0.5724,"tnv":1.935},{"stockId":3000000006541,"date":"2025-02-10T16:00:00.000Z","nv":0.5708,"tnv":1.9334},{"stockId":3000000006541,"date":"2025-02-09T16:00:00.000Z","nv":0.5674,"tnv":1.93},{"stockId":3000000006541,"date":"2025-02-06T16:00:00.000Z","nv":0.5676,"tnv":1.9302},{"stockId":3000000006541,"date":"2025-02-05T16:00:00.000Z","nv":0.5648,"tnv":1.9274},{"stockId":3000000006541,"date":"2025-02-04T16:00:00.000Z","nv":0.5663,"tnv":1.9289},{"stockId":3000000006541,"date":"2025-01-26T16:00:00.000Z","nv":0.5809,"tnv":1.9435},{"stockId":3000000006541,"date":"2025-01-23T16:00:00.000Z","nv":0.5736,"tnv":1.9362},{"stockId":3000000006541,"date":"2025-01-22T16:00:00.000Z","nv":0.5717,"tnv":1.9343},{"stockId":3000000006541,"date":"2025-01-21T16:00:00.000Z","nv":0.5649,"tnv":1.9275},{"stockId":3000000006541,"date":"2025-01-20T16:00:00.000Z","nv":0.5718,"tnv":1.9344},{"stockId":3000000006541,"date":"2025-01-19T16:00:00.000Z","nv":0.5734,"tnv":1.936},{"stockId":3000000006541,"date":"2025-01-16T16:00:00.000Z","nv":0.5786,"tnv":1.9412},{"stockId":3000000006541,"date":"2025-01-15T16:00:00.000Z","nv":0.5798,"tnv":1.9424},{"stockId":3000000006541,"date":"2025-01-14T16:00:00.000Z","nv":0.5757,"tnv":1.9383},{"stockId":3000000006541,"date":"2025-01-13T16:00:00.000Z","nv":0.5752,"tnv":1.9378},{"stockId":3000000006541,"date":"2025-01-12T16:00:00.000Z","nv":0.5688,"tnv":1.9314},{"stockId":3000000006541,"date":"2025-01-09T16:00:00.000Z","nv":0.5743,"tnv":1.9369},{"stockId":3000000006541,"date":"2025-01-08T16:00:00.000Z","nv":0.5793,"tnv":1.9419},{"stockId":3000000006541,"date":"2025-01-07T16:00:00.000Z","nv":0.5833,"tnv":1.9459},{"stockId":3000000006541,"date":"2025-01-06T16:00:00.000Z","nv":0.5786,"tnv":1.9412},{"stockId":3000000006541,"date":"2025-01-05T16:00:00.000Z","nv":0.5786,"tnv":1.9412},{"stockId":3000000006541,"date":"2025-01-02T16:00:00.000Z","nv":0.5801,"tnv":1.9427},{"stockId":3000000006541,"date":"2025-01-01T16:00:00.000Z","nv":0.582,"tnv":1.9446},{"stockId":3000000006541,"date":"2024-12-30T16:00:00.000Z","nv":0.5877,"tnv":1.9503},{"stockId":3000000006541,"date":"2024-12-29T16:00:00.000Z","nv":0.5899,"tnv":1.9525},{"stockId":3000000006541,"date":"2024-12-26T16:00:00.000Z","nv":0.5853,"tnv":1.9479},{"stockId":3000000006541,"date":"2024-12-25T16:00:00.000Z","nv":0.5861,"tnv":1.9487},{"stockId":3000000006541,"date":"2024-12-24T16:00:00.000Z","nv":0.5906,"tnv":1.9532},{"stockId":3000000006541,"date":"2024-12-23T16:00:00.000Z","nv":0.586,"tnv":1.9486},{"stockId":3000000006541,"date":"2024-12-22T16:00:00.000Z","nv":0.5777,"tnv":1.9403},{"stockId":3000000006541,"date":"2024-12-19T16:00:00.000Z","nv":0.5711,"tnv":1.9337},{"stockId":3000000006541,"date":"2024-12-18T16:00:00.000Z","nv":0.5763,"tnv":1.9389},{"stockId":3000000006541,"date":"2024-12-17T16:00:00.000Z","nv":0.5806,"tnv":1.9432},{"stockId":3000000006541,"date":"2024-12-16T16:00:00.000Z","nv":0.5779,"tnv":1.9405},{"stockId":3000000006541,"date":"2024-12-15T16:00:00.000Z","nv":0.5775,"tnv":1.9401},{"stockId":3000000006541,"date":"2024-12-12T16:00:00.000Z","nv":0.5788,"tnv":1.9414},{"stockId":3000000006541,"date":"2024-12-11T16:00:00.000Z","nv":0.5892,"tnv":1.9518},{"stockId":3000000006541,"date":"2024-12-10T16:00:00.000Z","nv":0.5828,"tnv":1.9454},{"stockId":3000000006541,"date":"2024-12-09T16:00:00.000Z","nv":0.5841,"tnv":1.9467},{"stockId":3000000006541,"date":"2024-12-08T16:00:00.000Z","nv":0.5778,"tnv":1.9404},{"stockId":3000000006541,"date":"2024-12-05T16:00:00.000Z","nv":0.578,"tnv":1.9406},{"stockId":3000000006541,"date":"2024-12-04T16:00:00.000Z","nv":0.5748,"tnv":1.9374},{"stockId":3000000006541,"date":"2024-12-03T16:00:00.000Z","nv":0.577,"tnv":1.9396},{"stockId":3000000006541,"date":"2024-12-02T16:00:00.000Z","nv":0.5746,"tnv":1.9372},{"stockId":3000000006541,"date":"2024-12-01T16:00:00.000Z","nv":0.5676,"tnv":1.9302},{"stockId":3000000006541,"date":"2024-11-28T16:00:00.000Z","nv":0.5664,"tnv":1.929},{"stockId":3000000006541,"date":"2024-11-27T16:00:00.000Z","nv":0.5664,"tnv":1.929},{"stockId":3000000006541,"date":"2024-11-26T16:00:00.000Z","nv":0.5696,"tnv":1.9322},{"stockId":3000000006541,"date":"2024-11-25T16:00:00.000Z","nv":0.5638,"tnv":1.9264},{"stockId":3000000006541,"date":"2024-11-24T16:00:00.000Z","nv":0.5611,"tnv":1.9237},{"stockId":3000000006541,"date":"2024-11-21T16:00:00.000Z","nv":0.5632,"tnv":1.9258},{"stockId":3000000006541,"date":"2024-11-20T16:00:00.000Z","nv":0.5743,"tnv":1.9369},{"stockId":3000000006541,"date":"2024-11-19T16:00:00.000Z","nv":0.5745,"tnv":1.9371},{"stockId":3000000006541,"date":"2024-11-18T16:00:00.000Z","nv":0.5744,"tnv":1.937},{"stockId":3000000006541,"date":"2024-11-17T16:00:00.000Z","nv":0.5784,"tnv":1.941},{"stockId":3000000006541,"date":"2024-11-14T16:00:00.000Z","nv":0.5736,"tnv":1.9362},{"stockId":3000000006541,"date":"2024-11-13T16:00:00.000Z","nv":0.5775,"tnv":1.9401},{"stockId":3000000006541,"date":"2024-11-12T16:00:00.000Z","nv":0.5782,"tnv":1.9408},{"stockId":3000000006541,"date":"2024-11-11T16:00:00.000Z","nv":0.5752,"tnv":1.9378},{"stockId":3000000006541,"date":"2024-11-10T16:00:00.000Z","nv":0.5806,"tnv":1.9432},{"stockId":3000000006541,"date":"2024-11-07T16:00:00.000Z","nv":0.5901,"tnv":1.9527},{"stockId":3000000006541,"date":"2024-11-06T16:00:00.000Z","nv":0.5991,"tnv":1.9617},{"stockId":3000000006541,"date":"2024-11-05T16:00:00.000Z","nv":0.5862,"tnv":1.9488},{"stockId":3000000006541,"date":"2024-11-04T16:00:00.000Z","nv":0.5934,"tnv":1.956},{"stockId":3000000006541,"date":"2024-11-03T16:00:00.000Z","nv":0.5889,"tnv":1.9515},{"stockId":3000000006541,"date":"2024-10-31T16:00:00.000Z","nv":0.5868,"tnv":1.9494},{"stockId":3000000006541,"date":"2024-10-30T16:00:00.000Z","nv":0.5827,"tnv":1.9453},{"stockId":3000000006541,"date":"2024-10-29T16:00:00.000Z","nv":0.5884,"tnv":1.951},{"stockId":3000000006541,"date":"2024-10-28T16:00:00.000Z","nv":0.5949,"tnv":1.9575},{"stockId":3000000006541,"date":"2024-10-27T16:00:00.000Z","nv":0.5982,"tnv":1.9608},{"stockId":3000000006541,"date":"2024-10-24T16:00:00.000Z","nv":0.5984,"tnv":1.961},{"stockId":3000000006541,"date":"2024-10-23T16:00:00.000Z","nv":0.6021,"tnv":1.9647},{"stockId":3000000006541,"date":"2024-10-22T16:00:00.000Z","nv":0.6075,"tnv":1.9701},{"stockId":3000000006541,"date":"2024-10-21T16:00:00.000Z","nv":0.6047,"tnv":1.9673},{"stockId":3000000006541,"date":"2024-10-20T16:00:00.000Z","nv":0.6,"tnv":1.9626},{"stockId":3000000006541,"date":"2024-10-17T16:00:00.000Z","nv":0.6024,"tnv":1.965},{"stockId":3000000006541,"date":"2024-10-16T16:00:00.000Z","nv":0.5958,"tnv":1.9584},{"stockId":3000000006541,"date":"2024-10-15T16:00:00.000Z","nv":0.6054,"tnv":1.968},{"stockId":3000000006541,"date":"2024-10-14T16:00:00.000Z","nv":0.6023,"tnv":1.9649},{"stockId":3000000006541,"date":"2024-10-13T16:00:00.000Z","nv":0.6184,"tnv":1.981},{"stockId":3000000006541,"date":"2024-10-10T16:00:00.000Z","nv":0.5997,"tnv":1.9623},{"stockId":3000000006541,"date":"2024-10-09T16:00:00.000Z","nv":0.606,"tnv":1.9686},{"stockId":3000000006541,"date":"2024-10-08T16:00:00.000Z","nv":0.5846,"tnv":1.9472},{"stockId":3000000006541,"date":"2024-10-07T16:00:00.000Z","nv":0.6231,"tnv":1.9857},{"stockId":3000000006541,"date":"2024-09-29T16:00:00.000Z","nv":0.6136,"tnv":1.9762},{"stockId":3000000006541,"date":"2024-09-26T16:00:00.000Z","nv":0.5835,"tnv":1.9461},{"stockId":3000000006541,"date":"2024-09-25T16:00:00.000Z","nv":0.5778,"tnv":1.9404},{"stockId":3000000006541,"date":"2024-09-24T16:00:00.000Z","nv":0.553,"tnv":1.9156},{"stockId":3000000006541,"date":"2024-09-23T16:00:00.000Z","nv":0.5451,"tnv":1.9077},{"stockId":3000000006541,"date":"2024-09-22T16:00:00.000Z","nv":0.525,"tnv":1.8876},{"stockId":3000000006541,"date":"2024-09-19T16:00:00.000Z","nv":0.5174,"tnv":1.88},{"stockId":3000000006541,"date":"2024-09-18T16:00:00.000Z","nv":0.5145,"tnv":1.8771},{"stockId":3000000006541,"date":"2024-09-17T16:00:00.000Z","nv":0.5144,"tnv":1.877},{"stockId":3000000006541,"date":"2024-09-12T16:00:00.000Z","nv":0.504,"tnv":1.8666},{"stockId":3000000006541,"date":"2024-09-11T16:00:00.000Z","nv":0.5032,"tnv":1.8658},{"stockId":3000000006541,"date":"2024-09-10T16:00:00.000Z","nv":0.5035,"tnv":1.8661},{"stockId":3000000006541,"date":"2024-09-09T16:00:00.000Z","nv":0.5069,"tnv":1.8695},{"stockId":3000000006541,"date":"2024-09-08T16:00:00.000Z","nv":0.5062,"tnv":1.8688},{"stockId":3000000006541,"date":"2024-09-05T16:00:00.000Z","nv":0.5168,"tnv":1.8794},{"stockId":3000000006541,"date":"2024-09-04T16:00:00.000Z","nv":0.5214,"tnv":1.884},{"stockId":3000000006541,"date":"2024-09-03T16:00:00.000Z","nv":0.5225,"tnv":1.8851},{"stockId":3000000006541,"date":"2024-09-02T16:00:00.000Z","nv":0.5267,"tnv":1.8893},{"stockId":3000000006541,"date":"2024-09-01T16:00:00.000Z","nv":0.5316,"tnv":1.8942},{"stockId":3000000006541,"date":"2024-08-29T16:00:00.000Z","nv":0.5307,"tnv":1.8933},{"stockId":3000000006541,"date":"2024-08-28T16:00:00.000Z","nv":0.5288,"tnv":1.8914},{"stockId":3000000006541,"date":"2024-08-27T16:00:00.000Z","nv":0.5365,"tnv":1.8991},{"stockId":3000000006541,"date":"2024-08-26T16:00:00.000Z","nv":0.5421,"tnv":1.9047},{"stockId":3000000006541,"date":"2024-08-25T16:00:00.000Z","nv":0.5416,"tnv":1.9042},{"stockId":3000000006541,"date":"2024-08-22T16:00:00.000Z","nv":0.5404,"tnv":1.903},{"stockId":3000000006541,"date":"2024-08-21T16:00:00.000Z","nv":0.5338,"tnv":1.8964},{"stockId":3000000006541,"date":"2024-08-20T16:00:00.000Z","nv":0.5319,"tnv":1.8945},{"stockId":3000000006541,"date":"2024-08-19T16:00:00.000Z","nv":0.5365,"tnv":1.8991},{"stockId":3000000006541,"date":"2024-08-18T16:00:00.000Z","nv":0.5392,"tnv":1.9018},{"stockId":3000000006541,"date":"2024-08-15T16:00:00.000Z","nv":0.5353,"tnv":1.8979},{"stockId":3000000006541,"date":"2024-08-14T16:00:00.000Z","nv":0.5316,"tnv":1.8942},{"stockId":3000000006541,"date":"2024-08-13T16:00:00.000Z","nv":0.5251,"tnv":1.8877},{"stockId":3000000006541,"date":"2024-08-12T16:00:00.000Z","nv":0.5279,"tnv":1.8905},{"stockId":3000000006541,"date":"2024-08-11T16:00:00.000Z","nv":0.5278,"tnv":1.8904},{"stockId":3000000006541,"date":"2024-08-08T16:00:00.000Z","nv":0.5259,"tnv":1.8885},{"stockId":3000000006541,"date":"2024-08-07T16:00:00.000Z","nv":0.5245,"tnv":1.8871},{"stockId":3000000006541,"date":"2024-08-06T16:00:00.000Z","nv":0.5229,"tnv":1.8855},{"stockId":3000000006541,"date":"2024-08-05T16:00:00.000Z","nv":0.5209,"tnv":1.8835},{"stockId":3000000006541,"date":"2024-08-04T16:00:00.000Z","nv":0.5246,"tnv":1.8872},{"stockId":3000000006541,"date":"2024-08-01T16:00:00.000Z","nv":0.5275,"tnv":1.8901},{"stockId":3000000006541,"date":"2024-07-31T16:00:00.000Z","nv":0.531,"tnv":1.8936},{"stockId":3000000006541,"date":"2024-07-30T16:00:00.000Z","nv":0.5339,"tnv":1.8965},{"stockId":3000000006541,"date":"2024-07-29T16:00:00.000Z","nv":0.5274,"tnv":1.89},{"stockId":3000000006541,"date":"2024-07-28T16:00:00.000Z","nv":0.5335,"tnv":1.8961},{"stockId":3000000006541,"date":"2024-07-25T16:00:00.000Z","nv":0.5339,"tnv":1.8965},{"stockId":3000000006541,"date":"2024-07-24T16:00:00.000Z","nv":0.5309,"tnv":1.8935},{"stockId":3000000006541,"date":"2024-07-23T16:00:00.000Z","nv":0.5341,"tnv":1.8967},{"stockId":3000000006541,"date":"2024-07-22T16:00:00.000Z","nv":0.5364,"tnv":1.899},{"stockId":3000000006541,"date":"2024-07-21T16:00:00.000Z","nv":0.5418,"tnv":1.9044},{"stockId":3000000006541,"date":"2024-07-18T16:00:00.000Z","nv":0.5495,"tnv":1.9121},{"stockId":3000000006541,"date":"2024-07-17T16:00:00.000Z","nv":0.551,"tnv":1.9136},{"stockId":3000000006541,"date":"2024-07-16T16:00:00.000Z","nv":0.5471,"tnv":1.9097},{"stockId":3000000006541,"date":"2024-07-15T16:00:00.000Z","nv":0.5473,"tnv":1.9099},{"stockId":3000000006541,"date":"2024-07-14T16:00:00.000Z","nv":0.5492,"tnv":1.9118},{"stockId":3000000006541,"date":"2024-07-11T16:00:00.000Z","nv":0.5439,"tnv":1.9065},{"stockId":3000000006541,"date":"2024-07-10T16:00:00.000Z","nv":0.5424,"tnv":1.905},{"stockId":3000000006541,"date":"2024-07-09T16:00:00.000Z","nv":0.5414,"tnv":1.904},{"stockId":3000000006541,"date":"2024-07-08T16:00:00.000Z","nv":0.5492,"tnv":1.9118},{"stockId":3000000006541,"date":"2024-07-07T16:00:00.000Z","nv":0.5471,"tnv":1.9097},{"stockId":3000000006541,"date":"2024-07-04T16:00:00.000Z","nv":0.5455,"tnv":1.9081},{"stockId":3000000006541,"date":"2024-07-03T16:00:00.000Z","nv":0.5496,"tnv":1.9122},{"stockId":3000000006541,"date":"2024-07-02T16:00:00.000Z","nv":0.5487,"tnv":1.9113},{"stockId":3000000006541,"date":"2024-07-01T16:00:00.000Z","nv":0.5552,"tnv":1.9178},{"stockId":3000000006541,"date":"2024-06-30T16:00:00.000Z","nv":0.5574,"tnv":1.92},{"stockId":3000000006541,"date":"2024-06-27T16:00:00.000Z","nv":0.5498,"tnv":1.9124},{"stockId":3000000006541,"date":"2024-06-26T16:00:00.000Z","nv":0.5472,"tnv":1.9098},{"stockId":3000000006541,"date":"2024-06-25T16:00:00.000Z","nv":0.5498,"tnv":1.9124},{"stockId":3000000006541,"date":"2024-06-24T16:00:00.000Z","nv":0.5522,"tnv":1.9148},{"stockId":3000000006541,"date":"2024-06-23T16:00:00.000Z","nv":0.5503,"tnv":1.9129},{"stockId":3000000006541,"date":"2024-06-20T16:00:00.000Z","nv":0.5521,"tnv":1.9147},{"stockId":3000000006541,"date":"2024-06-19T16:00:00.000Z","nv":0.5537,"tnv":1.9163},{"stockId":3000000006541,"date":"2024-06-18T16:00:00.000Z","nv":0.5515,"tnv":1.9141},{"stockId":3000000006541,"date":"2024-06-17T16:00:00.000Z","nv":0.5525,"tnv":1.9151},{"stockId":3000000006541,"date":"2024-06-16T16:00:00.000Z","nv":0.5503,"tnv":1.9129},{"stockId":3000000006541,"date":"2024-06-13T16:00:00.000Z","nv":0.5579,"tnv":1.9205},{"stockId":3000000006541,"date":"2024-06-12T16:00:00.000Z","nv":0.5535,"tnv":1.9161},{"stockId":3000000006541,"date":"2024-06-11T16:00:00.000Z","nv":0.5584,"tnv":1.921},{"stockId":3000000006541,"date":"2024-06-10T16:00:00.000Z","nv":0.5513,"tnv":1.9139},{"stockId":3000000006541,"date":"2024-06-06T16:00:00.000Z","nv":0.5591,"tnv":1.9217},{"stockId":3000000006541,"date":"2024-06-05T16:00:00.000Z","nv":0.5584,"tnv":1.921},{"stockId":3000000006541,"date":"2024-06-04T16:00:00.000Z","nv":0.5536,"tnv":1.9162},{"stockId":3000000006541,"date":"2024-06-03T16:00:00.000Z","nv":0.5568,"tnv":1.9194},{"stockId":3000000006541,"date":"2024-06-02T16:00:00.000Z","nv":0.56,"tnv":1.9226},{"stockId":3000000006541,"date":"2024-05-30T16:00:00.000Z","nv":0.5586,"tnv":1.9212},{"stockId":3000000006541,"date":"2024-05-29T16:00:00.000Z","nv":0.5605,"tnv":1.9231},{"stockId":3000000006541,"date":"2024-05-28T16:00:00.000Z","nv":0.5647,"tnv":1.9273},{"stockId":3000000006541,"date":"2024-05-27T16:00:00.000Z","nv":0.5648,"tnv":1.9274},{"stockId":3000000006541,"date":"2024-05-26T16:00:00.000Z","nv":0.5662,"tnv":1.9288},{"stockId":3000000006541,"date":"2024-05-23T16:00:00.000Z","nv":0.5603,"tnv":1.9229},{"stockId":3000000006541,"date":"2024-05-22T16:00:00.000Z","nv":0.5643,"tnv":1.9269},{"stockId":3000000006541,"date":"2024-05-21T16:00:00.000Z","nv":0.5691,"tnv":1.9317},{"stockId":3000000006541,"date":"2024-05-20T16:00:00.000Z","nv":0.5708,"tnv":1.9334},{"stockId":3000000006541,"date":"2024-05-19T16:00:00.000Z","nv":0.5685,"tnv":1.9311},{"stockId":3000000006541,"date":"2024-05-16T16:00:00.000Z","nv":0.5648,"tnv":1.9274},{"stockId":3000000006541,"date":"2024-05-15T16:00:00.000Z","nv":0.5634,"tnv":1.926},{"stockId":3000000006541,"date":"2024-05-14T16:00:00.000Z","nv":0.5619,"tnv":1.9245},{"stockId":3000000006541,"date":"2024-05-13T16:00:00.000Z","nv":0.5563,"tnv":1.9189},{"stockId":3000000006541,"date":"2024-05-12T16:00:00.000Z","nv":0.5643,"tnv":1.9269},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006541,"nv":0.5661,"tnv":1.9287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006541,"nv":0.5618,"tnv":1.9244},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006541,"nv":0.5595,"tnv":1.9221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006541,"nv":0.5535,"tnv":1.9161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006541,"nv":0.5516,"tnv":1.9142}],"influencesList":[]}