window.pageData = {"fund":{"_id":3000000006540,"stockCode":"006540","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-11-09T16:00:00.000Z","setUpScale":12476900000,"market":"a","tickerId":6540,"custody":"中国工商银行股份有限公司","name":"南方绩优成长混合型证券投资基金","shortName":"南方绩优成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"史博","stockType":"fund_manager","stockCode":"db20042548","exchange":"fm","tickerId":1902042020}],"hotMetrics":{"fss":{"stockId":3000000006540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2189,"f_h_s_a":15706,"f_ind_h_s_r_c_1y":0.2781,"f_ind_h_s_r_c_hy":0.08900000000000008,"f_ins_h_s_r_c_1y":-0.2781,"f_ins_h_s_r_c_hy":-0.08900000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006540,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27406417112299464,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.39418729817007536,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.28172255095332016,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3116707892961547,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.32434367541766107,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.47342684339209884,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2924595793389612,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5788409703504043,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2455874390904169},"fp":{"stockId":3000000006540,"type":"fp","f_p_r_fys":0.13117392616436874,"f_p_r_m1":-0.016873579297079777,"f_p_r_m3":0.06185080264400322,"f_p_r_m6":0.1366622864651763,"f_p_r_y1":0.3822987092808845,"f_p_r_y3":0.40562499999999946,"f_cagr_p_r_fs":0.1117803189954345,"f_p_r_d1":-0.005662235352043465,"f_p_r_y2":0.34332815673157335,"f_p_r_y5":0.02462831448957825,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006540,"type":"ff","f_m_f":25016295,"f_m_f_r":0.012,"f_c_f":4169382,"f_c_f_r":0.002,"f_m_a_c_f":29185677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006540,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1245,"f_nv_cr":-0.001952604952516257},"f_as":{"stockId":3000000006540,"type":"f_as","f_tas":60226750.8243,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202003,"stockCode":"202003","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-11-09T16:00:00.000Z","setUpScale":12476900000,"market":"a","tickerId":202003,"custody":"中国工商银行股份有限公司","name":"南方绩优成长混合型证券投资基金","shortName":"南方绩优成长混合(202003)","fundSecondLevel":"hybrid","__csrcFundId":242,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:33.916Z","masterFundFlag":1,"inceptionDate":"2006-11-15T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方绩优成长混合","memoNum":1,"pinyin":"nfjyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":300750,"holdings":991577,"marketCap":398316480,"netValueRatio":0.0898,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":893,"holdings":6112798,"marketCap":373491957,"netValueRatio":0.0842,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":600066,"holdings":9955105,"marketCap":356990065,"netValueRatio":0.0805,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":603929,"holdings":1298700,"marketCap":233636130,"netValueRatio":0.0527,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":333,"holdings":2530669,"marketCap":193216578,"netValueRatio":0.0436,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":415,"holdings":32020310,"marketCap":138007536,"netValueRatio":0.0311,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":300223,"holdings":1289801,"marketCap":134526244,"netValueRatio":0.0303,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":603619,"holdings":3372000,"marketCap":115895640,"netValueRatio":0.0261,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":600988,"holdings":2518900,"marketCap":108690535,"netValueRatio":0.0245,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockId":600487,"holdings":1856700,"marketCap":97773822,"netValueRatio":0.0221,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69e8fc8e1398d798430047ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockCode":"170405","stockName":"17农发05","holdings":1000000,"marketCap":102756575,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:51:26.733Z"},{"_id":"69e8fc8e1398d798430047ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:51:26.738Z"},{"_id":"69e8fc8e1398d798430047ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.016,"lastUpdated":"2026-04-22T16:51:26.741Z"},{"_id":"69e8fc8e1398d798430047ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202003,"stockCode":"019547","stockName":"16国债19","holdings":21110,"marketCap":2446024,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:51:26.746Z"}]},"shareHoldersStructureList":[{"_id":"69aed4ca7fea5b3eb05500b0","date":"2025-06-29T16:00:00.000Z","stockId":3000000202003,"h_a":83328,"h_s_a":56008,"ins_h_s":136756030,"ins_h_s_r":0.029300000000000003,"ind_h_s":4530348088,"ind_h_s_r":0.9706999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:18.452Z"},{"_id":"69aed4ca7fea5b3eb05500af","date":"2024-12-30T16:00:00.000Z","stockId":3000000202003,"h_a":87591,"h_s_a":54893,"ins_h_s":122624133,"ins_h_s_r":0.0255,"ind_h_s":4685510594,"ind_h_s_r":0.9745,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:18.449Z"},{"_id":"69aed4ca7fea5b3eb05500ae","date":"2024-06-29T16:00:00.000Z","stockId":3000000202003,"h_a":89105,"h_s_a":57923,"ins_h_s":389850130,"ins_h_s_r":0.0755,"ind_h_s":4771428225,"ind_h_s_r":0.9245,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:18.446Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006540,"netValue":1.1245,"totalNetValue":3.7762,"netValue_forward":1.1245},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006540,"netValue":1.1267,"totalNetValue":3.7784,"netValue_forward":1.1267000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006540,"netValue":1.1406,"totalNetValue":3.7923,"netValue_forward":1.1406000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006540,"netValue":1.1516,"totalNetValue":3.8033,"netValue_forward":1.1516000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006540,"netValue":1.1222,"totalNetValue":3.7739,"netValue_forward":1.1222000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006540,"netValue":1.1377,"totalNetValue":3.7894,"netValue_forward":1.1377000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006540,"netValue":1.16,"totalNetValue":3.8117,"netValue_forward":1.1600000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006540,"netValue":1.1629,"totalNetValue":3.8146,"netValue_forward":1.1629000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006540,"netValue":1.1425,"totalNetValue":3.7942,"netValue_forward":1.1425000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006540,"netValue":1.1113,"totalNetValue":3.763,"netValue_forward":1.1113000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006540,"netValue":1.1306,"totalNetValue":3.7823,"netValue_forward":1.1306000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006540,"netValue":1.1468,"totalNetValue":3.7985,"netValue_forward":1.1468000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006540,"netValue":1.1361,"totalNetValue":3.7878,"netValue_forward":1.1361000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006540,"netValue":1.1456,"totalNetValue":3.7973,"netValue_forward":1.1456000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006540,"netValue":1.1499,"totalNetValue":3.8016,"netValue_forward":1.1499000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006540,"netValue":1.1255,"totalNetValue":3.7772,"netValue_forward":1.1255000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006540,"netValue":1.1045,"totalNetValue":3.7562,"netValue_forward":1.1045000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006540,"netValue":1.1378,"totalNetValue":3.7895,"netValue_forward":1.1378000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006540,"netValue":1.125,"totalNetValue":3.7767,"netValue_forward":1.1250000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006540,"netValue":1.1164,"totalNetValue":3.7681,"netValue_forward":1.1164000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006540,"netValue":1.1265,"totalNetValue":3.7782,"netValue_forward":1.1265},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006540,"netValue":1.1363,"totalNetValue":3.788,"netValue_forward":1.1363},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006540,"netValue":1.1491,"totalNetValue":3.8008,"netValue_forward":1.1491},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006540,"netValue":1.1438,"totalNetValue":3.7955,"netValue_forward":1.1438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006540,"netValue":1.1455,"totalNetValue":3.7972,"netValue_forward":1.1455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006540,"netValue":1.1309,"totalNetValue":3.7826,"netValue_forward":1.1309},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006540,"netValue":1.1335,"totalNetValue":3.7852,"netValue_forward":1.1335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006540,"netValue":1.1227,"totalNetValue":3.7744,"netValue_forward":1.1226999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006540,"netValue":1.0982,"totalNetValue":3.7499,"netValue_forward":1.0982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006540,"netValue":1.106,"totalNetValue":3.7577,"netValue_forward":1.106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006540,"netValue":1.0956,"totalNetValue":3.7473,"netValue_forward":1.0956},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006540,"netValue":1.0982,"totalNetValue":3.7499,"netValue_forward":1.0982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006540,"netValue":1.0947,"totalNetValue":3.7464,"netValue_forward":1.0947},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006540,"netValue":1.0941,"totalNetValue":3.7458,"netValue_forward":1.0941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006540,"netValue":1.0962,"totalNetValue":3.7479,"netValue_forward":1.0961999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006540,"netValue":1.0868,"totalNetValue":3.7385,"netValue_forward":1.0868},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006540,"netValue":1.0807,"totalNetValue":3.7324,"netValue_forward":1.0807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006540,"netValue":1.0789,"totalNetValue":3.7306,"netValue_forward":1.0789000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006540,"netValue":1.0812,"totalNetValue":3.7329,"netValue_forward":1.0812000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006540,"netValue":1.0633,"totalNetValue":3.715,"netValue_forward":1.0633000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006540,"netValue":1.0677,"totalNetValue":3.7194,"netValue_forward":1.0677000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006540,"netValue":1.0794,"totalNetValue":3.7311,"netValue_forward":1.0794000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006540,"netValue":1.0829,"totalNetValue":3.7346,"netValue_forward":1.0829000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006540,"netValue":1.0743,"totalNetValue":3.726,"netValue_forward":1.0743000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006540,"netValue":1.066,"totalNetValue":3.7177,"netValue_forward":1.0660000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006540,"netValue":1.0409,"totalNetValue":3.6926,"netValue_forward":1.0409000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006540,"netValue":1.0417,"totalNetValue":3.6934,"netValue_forward":1.0417000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006540,"netValue":1.048,"totalNetValue":3.6997,"netValue_forward":1.0480000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006540,"netValue":1.0522,"totalNetValue":3.7039,"netValue_forward":1.0522000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006540,"netValue":1.0347,"totalNetValue":3.6864,"netValue_forward":1.0347000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006540,"netValue":1.041,"totalNetValue":3.6927,"netValue_forward":1.0410000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006540,"netValue":1.0359,"totalNetValue":3.6876,"netValue_forward":1.0359000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006540,"netValue":1.0235,"totalNetValue":3.6752,"netValue_forward":1.0235000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006540,"netValue":1.0316,"totalNetValue":3.6833,"netValue_forward":1.0316000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006540,"netValue":1.02,"totalNetValue":3.6717,"netValue_forward":1.020000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006540,"netValue":1.0035,"totalNetValue":3.6552,"netValue_forward":1.0035000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006540,"netValue":1.028,"totalNetValue":3.6797,"netValue_forward":1.0280000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006540,"netValue":1.0279,"totalNetValue":3.6796,"netValue_forward":1.0279000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006540,"netValue":1.0529,"totalNetValue":3.7046,"netValue_forward":1.0529000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006540,"netValue":1.0463,"totalNetValue":3.698,"netValue_forward":1.0463000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006540,"netValue":1.0571,"totalNetValue":3.7088,"netValue_forward":1.0571000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006540,"netValue":1.0557,"totalNetValue":3.7074,"netValue_forward":1.0557000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006540,"netValue":1.059,"totalNetValue":3.7107,"netValue_forward":1.0590000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006540,"netValue":1.0649,"totalNetValue":3.7166,"netValue_forward":1.0649000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006540,"netValue":1.0581,"totalNetValue":3.7098,"netValue_forward":1.0581000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006540,"netValue":1.0481,"totalNetValue":3.6998,"netValue_forward":1.0481000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006540,"netValue":1.0624,"totalNetValue":3.7141,"netValue_forward":1.0624000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006540,"netValue":1.0593,"totalNetValue":3.711,"netValue_forward":1.0593000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006540,"netValue":1.044,"totalNetValue":3.6957,"netValue_forward":1.0440000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006540,"netValue":1.0494,"totalNetValue":3.7011,"netValue_forward":1.049400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006540,"netValue":1.0764,"totalNetValue":3.7281,"netValue_forward":1.076400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006540,"netValue":1.0638,"totalNetValue":3.7155,"netValue_forward":1.063800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006540,"netValue":1.0659,"totalNetValue":3.7176,"netValue_forward":1.0659000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006540,"netValue":1.08,"totalNetValue":3.7317,"netValue_forward":1.080000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006540,"netValue":1.0775,"totalNetValue":3.7292,"netValue_forward":1.0775000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006540,"netValue":1.0595,"totalNetValue":3.7112,"netValue_forward":1.059500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006540,"netValue":1.0765,"totalNetValue":3.7282,"netValue_forward":1.076500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006540,"netValue":1.0699,"totalNetValue":3.7216,"netValue_forward":1.069900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006540,"netValue":1.0629,"totalNetValue":3.7146,"netValue_forward":1.0629000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006540,"netValue":1.064,"totalNetValue":3.7157,"netValue_forward":1.064000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006540,"netValue":1.0528,"totalNetValue":3.7045,"netValue_forward":1.0528000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006540,"netValue":1.0556,"totalNetValue":3.7073,"netValue_forward":1.0556000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006540,"netValue":1.0694,"totalNetValue":3.7211,"netValue_forward":1.069400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006540,"netValue":1.0641,"totalNetValue":3.7158,"netValue_forward":1.0641000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006540,"netValue":1.0418,"totalNetValue":3.6935,"netValue_forward":1.0418000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006540,"netValue":1.0855,"totalNetValue":3.7372,"netValue_forward":1.085500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006540,"netValue":1.101,"totalNetValue":3.7527,"netValue_forward":1.1010000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006540,"netValue":1.1113,"totalNetValue":3.763,"netValue_forward":1.111300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006540,"netValue":1.0885,"totalNetValue":3.7402,"netValue_forward":1.0885000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006540,"netValue":1.0819,"totalNetValue":3.7336,"netValue_forward":1.0819000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006540,"netValue":1.0766,"totalNetValue":3.7283,"netValue_forward":1.0766000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006540,"netValue":1.0735,"totalNetValue":3.7252,"netValue_forward":1.073500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006540,"netValue":1.0787,"totalNetValue":3.7304,"netValue_forward":1.078700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006540,"netValue":1.0707,"totalNetValue":3.7224,"netValue_forward":1.070700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006540,"netValue":1.0702,"totalNetValue":3.7219,"netValue_forward":1.070200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006540,"netValue":1.0644,"totalNetValue":3.7161,"netValue_forward":1.0644000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006540,"netValue":1.0583,"totalNetValue":3.71,"netValue_forward":1.058300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006540,"netValue":1.0445,"totalNetValue":3.6962,"netValue_forward":1.0445000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006540,"netValue":1.037,"totalNetValue":3.6887,"netValue_forward":1.0370000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006540,"netValue":1.0386,"totalNetValue":3.6903,"netValue_forward":1.038600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006540,"netValue":1.0421,"totalNetValue":3.6938,"netValue_forward":1.042100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006540,"netValue":1.0312,"totalNetValue":3.6829,"netValue_forward":1.031200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006540,"netValue":1.039,"totalNetValue":3.6907,"netValue_forward":1.0390000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006540,"netValue":1.0393,"totalNetValue":3.691,"netValue_forward":1.0393000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006540,"netValue":1.0191,"totalNetValue":3.6708,"netValue_forward":1.0191000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.9941,"totalNetValue":3.6458,"netValue_forward":0.9941000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.9955,"totalNetValue":3.6472,"netValue_forward":0.9955000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.9895,"totalNetValue":3.6412,"netValue_forward":0.9895000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.9985,"totalNetValue":3.6502,"netValue_forward":0.998500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.9957,"totalNetValue":3.6474,"netValue_forward":0.995700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.999,"totalNetValue":3.6507,"netValue_forward":0.999000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006540,"netValue":1.0027,"totalNetValue":3.6544,"netValue_forward":1.002700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.9998,"totalNetValue":3.6515,"netValue_forward":0.999800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.9965,"totalNetValue":3.6482,"netValue_forward":0.9965000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.9922,"totalNetValue":3.6439,"netValue_forward":0.9922000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.9967,"totalNetValue":3.6484,"netValue_forward":0.9967000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.9771,"totalNetValue":3.6288,"netValue_forward":0.9771000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.9862,"totalNetValue":3.6379,"netValue_forward":0.9862000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.9893,"totalNetValue":3.641,"netValue_forward":0.9893000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.9808,"totalNetValue":3.6325,"netValue_forward":0.9808000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.9892,"totalNetValue":3.6409,"netValue_forward":0.989200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.9825,"totalNetValue":3.6342,"netValue_forward":0.9825000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.9932,"totalNetValue":3.6449,"netValue_forward":0.9932000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.9863,"totalNetValue":3.638,"netValue_forward":0.986300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.9768,"totalNetValue":3.6285,"netValue_forward":0.976800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.9744,"totalNetValue":3.6261,"netValue_forward":0.974400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.9715,"totalNetValue":3.6232,"netValue_forward":0.971500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.9744,"totalNetValue":3.6261,"netValue_forward":0.974400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.9566,"totalNetValue":3.6083,"netValue_forward":0.956600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.9495,"totalNetValue":3.6012,"netValue_forward":0.9495000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.9479,"totalNetValue":3.5996,"netValue_forward":0.9479000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.9417,"totalNetValue":3.5934,"netValue_forward":0.941700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.9326,"totalNetValue":3.5843,"netValue_forward":0.932600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.9263,"totalNetValue":3.578,"netValue_forward":0.926300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.9458,"totalNetValue":3.5975,"netValue_forward":0.945800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.9513,"totalNetValue":3.603,"netValue_forward":0.951300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.9429,"totalNetValue":3.5946,"netValue_forward":0.942900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.9473,"totalNetValue":3.599,"netValue_forward":0.9473000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.9634,"totalNetValue":3.6151,"netValue_forward":0.963400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.9734,"totalNetValue":3.6251,"netValue_forward":0.9734000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.9587,"totalNetValue":3.6104,"netValue_forward":0.9587000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.956,"totalNetValue":3.6077,"netValue_forward":0.9560000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.9601,"totalNetValue":3.6118,"netValue_forward":0.9601000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.9594,"totalNetValue":3.6111,"netValue_forward":0.9594000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.9651,"totalNetValue":3.6168,"netValue_forward":0.9651000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.9517,"totalNetValue":3.6034,"netValue_forward":0.9517000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.9515,"totalNetValue":3.6032,"netValue_forward":0.9515000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.967,"totalNetValue":3.6187,"netValue_forward":0.9670000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.9656,"totalNetValue":3.6173,"netValue_forward":0.9656000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.9681,"totalNetValue":3.6198,"netValue_forward":0.9681000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.9824,"totalNetValue":3.6341,"netValue_forward":0.982400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.9739,"totalNetValue":3.6256,"netValue_forward":0.9739000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.9784,"totalNetValue":3.6301,"netValue_forward":0.9784000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.9631,"totalNetValue":3.6148,"netValue_forward":0.9631000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.9502,"totalNetValue":3.6019,"netValue_forward":0.9502000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.9454,"totalNetValue":3.5971,"netValue_forward":0.9454000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.9511,"totalNetValue":3.6028,"netValue_forward":0.951100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.9338,"totalNetValue":3.5855,"netValue_forward":0.9338000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.9301,"totalNetValue":3.5818,"netValue_forward":0.9301000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.9553,"totalNetValue":3.607,"netValue_forward":0.9553000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.9578,"totalNetValue":3.6095,"netValue_forward":0.9578000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.9472,"totalNetValue":3.5989,"netValue_forward":0.9472000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.9651,"totalNetValue":3.6168,"netValue_forward":0.9651000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.9725,"totalNetValue":3.6242,"netValue_forward":0.9725000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.9867,"totalNetValue":3.6384,"netValue_forward":0.9867000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.9693,"totalNetValue":3.621,"netValue_forward":0.9693000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.9613,"totalNetValue":3.613,"netValue_forward":0.9613000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.9552,"totalNetValue":3.6069,"netValue_forward":0.9552000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.9709,"totalNetValue":3.6226,"netValue_forward":0.9709000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.9671,"totalNetValue":3.6188,"netValue_forward":0.9671000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.9496,"totalNetValue":3.6013,"netValue_forward":0.9496000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.9512,"totalNetValue":3.6029,"netValue_forward":0.9512000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.9474,"totalNetValue":3.5991,"netValue_forward":0.947400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.9468,"totalNetValue":3.5985,"netValue_forward":0.9468000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.961,"totalNetValue":3.6127,"netValue_forward":0.9610000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.956,"totalNetValue":3.6077,"netValue_forward":0.9560000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.9607,"totalNetValue":3.6124,"netValue_forward":0.9607000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.9524,"totalNetValue":3.6041,"netValue_forward":0.9524000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.9498,"totalNetValue":3.6015,"netValue_forward":0.9498000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.939,"totalNetValue":3.5907,"netValue_forward":0.9390000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.942,"totalNetValue":3.5937,"netValue_forward":0.9420000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.9377,"totalNetValue":3.5894,"netValue_forward":0.9377000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.9281,"totalNetValue":3.5798,"netValue_forward":0.9281000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.9044,"totalNetValue":3.5561,"netValue_forward":0.9044000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.9257,"totalNetValue":3.5774,"netValue_forward":0.9257000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.9279,"totalNetValue":3.5796,"netValue_forward":0.9279000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006540,"netValue":0.927,"totalNetValue":3.5787,"netValue_forward":0.9270000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.9146,"totalNetValue":3.5663,"netValue_forward":0.9146000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8911,"totalNetValue":3.5428,"netValue_forward":0.8911000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8848,"totalNetValue":3.5365,"netValue_forward":0.8848000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.9038,"totalNetValue":3.5555,"netValue_forward":0.9038000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8967,"totalNetValue":3.5484,"netValue_forward":0.8967000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.8772,"totalNetValue":3.5289,"netValue_forward":0.8772000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8722,"totalNetValue":3.5239,"netValue_forward":0.8722000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8652,"totalNetValue":3.5169,"netValue_forward":0.8652000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.8498,"totalNetValue":3.5015,"netValue_forward":0.8498000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8553,"totalNetValue":3.507,"netValue_forward":0.8553000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.8592,"totalNetValue":3.5109,"netValue_forward":0.8592000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.852,"totalNetValue":3.5037,"netValue_forward":0.8520000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.8599,"totalNetValue":3.5116,"netValue_forward":0.8599000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8517,"totalNetValue":3.5034,"netValue_forward":0.8517000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.8475,"totalNetValue":3.4992,"netValue_forward":0.8475000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.8469,"totalNetValue":3.4986,"netValue_forward":0.8469000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.8441,"totalNetValue":3.4958,"netValue_forward":0.8441000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8445,"totalNetValue":3.4962,"netValue_forward":0.8445000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.8427,"totalNetValue":3.4944,"netValue_forward":0.8427000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.8356,"totalNetValue":3.4873,"netValue_forward":0.8356000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006540,"netValue":0.8304,"totalNetValue":3.4821,"netValue_forward":0.8304000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.8312,"totalNetValue":3.4829,"netValue_forward":0.8312000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8472,"totalNetValue":3.4989,"netValue_forward":0.8472000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.8495,"totalNetValue":3.5012,"netValue_forward":0.8495000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8464,"totalNetValue":3.4981,"netValue_forward":0.8464000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8403,"totalNetValue":3.492,"netValue_forward":0.8403000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.8382,"totalNetValue":3.4899,"netValue_forward":0.8382000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.836,"totalNetValue":3.4877,"netValue_forward":0.8360000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.8341,"totalNetValue":3.4858,"netValue_forward":0.8341000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8273,"totalNetValue":3.479,"netValue_forward":0.8273000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8227,"totalNetValue":3.4744,"netValue_forward":0.8227000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.8204,"totalNetValue":3.4721,"netValue_forward":0.8204000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.8194,"totalNetValue":3.4711,"netValue_forward":0.8194000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.819,"totalNetValue":3.4707,"netValue_forward":0.8190000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.8231,"totalNetValue":3.4748,"netValue_forward":0.8231000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.8191,"totalNetValue":3.4708,"netValue_forward":0.8191000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.8142,"totalNetValue":3.4659,"netValue_forward":0.8142000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.8149,"totalNetValue":3.4666,"netValue_forward":0.8149000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.8135,"totalNetValue":3.4652,"netValue_forward":0.8135000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.8116,"totalNetValue":3.4633,"netValue_forward":0.8116000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.8144,"totalNetValue":3.4661,"netValue_forward":0.8144000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.8168,"totalNetValue":3.4685,"netValue_forward":0.8168000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.8071,"totalNetValue":3.4588,"netValue_forward":0.8071000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.8089,"totalNetValue":3.4606,"netValue_forward":0.8089000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8033,"totalNetValue":3.455,"netValue_forward":0.8033000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.7958,"totalNetValue":3.4475,"netValue_forward":0.7958000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.7943,"totalNetValue":3.446,"netValue_forward":0.7943000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8002,"totalNetValue":3.4519,"netValue_forward":0.8002000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.7974,"totalNetValue":3.4491,"netValue_forward":0.7974000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.7911,"totalNetValue":3.4428,"netValue_forward":0.7911000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.7927,"totalNetValue":3.4444,"netValue_forward":0.7927000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.7949,"totalNetValue":3.4466,"netValue_forward":0.7949000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8008,"totalNetValue":3.4525,"netValue_forward":0.8008000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.8052,"totalNetValue":3.4569,"netValue_forward":0.8052000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.8103,"totalNetValue":3.462,"netValue_forward":0.8103000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.8104,"totalNetValue":3.4621,"netValue_forward":0.8104000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8135,"totalNetValue":3.4652,"netValue_forward":0.8135000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.8071,"totalNetValue":3.4588,"netValue_forward":0.8071000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.8037,"totalNetValue":3.4554,"netValue_forward":0.8037000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.8061,"totalNetValue":3.4578,"netValue_forward":0.8061000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8073,"totalNetValue":3.459,"netValue_forward":0.8073000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.811,"totalNetValue":3.4627,"netValue_forward":0.8110000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.8166,"totalNetValue":3.4683,"netValue_forward":0.8166000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.8089,"totalNetValue":3.4606,"netValue_forward":0.8089000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8032,"totalNetValue":3.4549,"netValue_forward":0.8032000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.8059,"totalNetValue":3.4576,"netValue_forward":0.8059000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8033,"totalNetValue":3.455,"netValue_forward":0.8033000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8045,"totalNetValue":3.4562,"netValue_forward":0.8045000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.8057,"totalNetValue":3.4574,"netValue_forward":0.8057000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.8142,"totalNetValue":3.4659,"netValue_forward":0.8142000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.8177,"totalNetValue":3.4694,"netValue_forward":0.8177000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8205,"totalNetValue":3.4722,"netValue_forward":0.8205000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8125,"totalNetValue":3.4642,"netValue_forward":0.8125000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.8038,"totalNetValue":3.4555,"netValue_forward":0.8038000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.8027,"totalNetValue":3.4544,"netValue_forward":0.8027000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.8009,"totalNetValue":3.4526,"netValue_forward":0.8009000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.8042,"totalNetValue":3.4559,"netValue_forward":0.8042000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.8024,"totalNetValue":3.4541,"netValue_forward":0.8024000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8021,"totalNetValue":3.4538,"netValue_forward":0.8021000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.7963,"totalNetValue":3.448,"netValue_forward":0.7963000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.7931,"totalNetValue":3.4448,"netValue_forward":0.7931000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.7966,"totalNetValue":3.4483,"netValue_forward":0.7966000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.7923,"totalNetValue":3.444,"netValue_forward":0.7923000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.7874,"totalNetValue":3.4391,"netValue_forward":0.7874000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.7896,"totalNetValue":3.4413,"netValue_forward":0.7896000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.7878,"totalNetValue":3.4395,"netValue_forward":0.7878000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.7898,"totalNetValue":3.4415,"netValue_forward":0.7898000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.7866,"totalNetValue":3.4383,"netValue_forward":0.7866000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.7863,"totalNetValue":3.438,"netValue_forward":0.7863000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.7826,"totalNetValue":3.4343,"netValue_forward":0.7826000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.7768,"totalNetValue":3.4285,"netValue_forward":0.7768000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.768,"totalNetValue":3.4197,"netValue_forward":0.7680000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.7669,"totalNetValue":3.4186,"netValue_forward":0.7669000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.7705,"totalNetValue":3.4222,"netValue_forward":0.7705000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.7748,"totalNetValue":3.4265,"netValue_forward":0.7748000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.7718,"totalNetValue":3.4235,"netValue_forward":0.7718000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.7677,"totalNetValue":3.4194,"netValue_forward":0.7677000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.7584,"totalNetValue":3.4101,"netValue_forward":0.7584000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.7429,"totalNetValue":3.3946,"netValue_forward":0.7429000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.7389,"totalNetValue":3.3906,"netValue_forward":0.7389000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.7331,"totalNetValue":3.3848,"netValue_forward":0.7331000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.7955,"totalNetValue":3.4472,"netValue_forward":0.7955000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.8099,"totalNetValue":3.4616,"netValue_forward":0.8099000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006540,"netValue":0.8062,"totalNetValue":3.4579,"netValue_forward":0.8062000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.8091,"totalNetValue":3.4608,"netValue_forward":0.8091000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8131,"totalNetValue":3.4648,"netValue_forward":0.8131000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8166,"totalNetValue":3.4683,"netValue_forward":0.8166000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.8118,"totalNetValue":3.4635,"netValue_forward":0.8118000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8144,"totalNetValue":3.4661,"netValue_forward":0.8144000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.8169,"totalNetValue":3.4686,"netValue_forward":0.8169000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8096,"totalNetValue":3.4613,"netValue_forward":0.8096000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8227,"totalNetValue":3.4744,"netValue_forward":0.8227000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.8294,"totalNetValue":3.4811,"netValue_forward":0.8294000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.828,"totalNetValue":3.4797,"netValue_forward":0.8280000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.8182,"totalNetValue":3.4699,"netValue_forward":0.8182000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.82,"totalNetValue":3.4717,"netValue_forward":0.8200000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.8026,"totalNetValue":3.4543,"netValue_forward":0.8026000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8067,"totalNetValue":3.4584,"netValue_forward":0.8067000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.809,"totalNetValue":3.4607,"netValue_forward":0.8090000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.8078,"totalNetValue":3.4595,"netValue_forward":0.8078000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.8124,"totalNetValue":3.4641,"netValue_forward":0.8124000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8136,"totalNetValue":3.4653,"netValue_forward":0.8136000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.8112,"totalNetValue":3.4629,"netValue_forward":0.8112000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.8077,"totalNetValue":3.4594,"netValue_forward":0.8077000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.8109,"totalNetValue":3.4626,"netValue_forward":0.8109000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8109,"totalNetValue":3.4626,"netValue_forward":0.8109000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8255,"totalNetValue":3.4772,"netValue_forward":0.8255000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.8198,"totalNetValue":3.4715,"netValue_forward":0.8198000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8146,"totalNetValue":3.4663,"netValue_forward":0.8146000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.8244,"totalNetValue":3.4761,"netValue_forward":0.8244000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8304,"totalNetValue":3.4821,"netValue_forward":0.8304000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8197,"totalNetValue":3.4714,"netValue_forward":0.8197000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.823,"totalNetValue":3.4747,"netValue_forward":0.8230000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8206,"totalNetValue":3.4723,"netValue_forward":0.8206000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.8247,"totalNetValue":3.4764,"netValue_forward":0.8247000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.8297,"totalNetValue":3.4814,"netValue_forward":0.8297000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.824,"totalNetValue":3.4757,"netValue_forward":0.8240000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8295,"totalNetValue":3.4812,"netValue_forward":0.8295000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.824,"totalNetValue":3.4757,"netValue_forward":0.8240000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.8231,"totalNetValue":3.4748,"netValue_forward":0.8231000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.8229,"totalNetValue":3.4746,"netValue_forward":0.8229000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8142,"totalNetValue":3.4659,"netValue_forward":0.8142000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.8083,"totalNetValue":3.46,"netValue_forward":0.8083000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8214,"totalNetValue":3.4731,"netValue_forward":0.8214000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.82,"totalNetValue":3.4717,"netValue_forward":0.8200000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.8112,"totalNetValue":3.4629,"netValue_forward":0.8112000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.8134,"totalNetValue":3.4651,"netValue_forward":0.8134000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8196,"totalNetValue":3.4713,"netValue_forward":0.8196000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8193,"totalNetValue":3.471,"netValue_forward":0.8193000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.816,"totalNetValue":3.4677,"netValue_forward":0.8160000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.8109,"totalNetValue":3.4626,"netValue_forward":0.8109000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.804,"totalNetValue":3.4557,"netValue_forward":0.8040000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.8098,"totalNetValue":3.4615,"netValue_forward":0.8098000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.7902,"totalNetValue":3.4419,"netValue_forward":0.7902000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.7997,"totalNetValue":3.4514,"netValue_forward":0.7997000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.8137,"totalNetValue":3.4654,"netValue_forward":0.8137000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.8178,"totalNetValue":3.4695,"netValue_forward":0.8178000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.8108,"totalNetValue":3.4625,"netValue_forward":0.8108000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8094,"totalNetValue":3.4611,"netValue_forward":0.8094000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.8057,"totalNetValue":3.4574,"netValue_forward":0.8057000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.8099,"totalNetValue":3.4616,"netValue_forward":0.8099000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.8228,"totalNetValue":3.4745,"netValue_forward":0.8228000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8298,"totalNetValue":3.4815,"netValue_forward":0.829800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8241,"totalNetValue":3.4758,"netValue_forward":0.824100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.8254,"totalNetValue":3.4771,"netValue_forward":0.8254000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8279,"totalNetValue":3.4796,"netValue_forward":0.8279000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.8318,"totalNetValue":3.4835,"netValue_forward":0.8318000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.8184,"totalNetValue":3.4701,"netValue_forward":0.8184000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8137,"totalNetValue":3.4654,"netValue_forward":0.8137000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.82,"totalNetValue":3.4717,"netValue_forward":0.8200000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8192,"totalNetValue":3.4709,"netValue_forward":0.8192000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.8193,"totalNetValue":3.471,"netValue_forward":0.8193000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.8163,"totalNetValue":3.468,"netValue_forward":0.8163000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.8186,"totalNetValue":3.4703,"netValue_forward":0.8186000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8293,"totalNetValue":3.481,"netValue_forward":0.8293000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.8243,"totalNetValue":3.476,"netValue_forward":0.8243000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.8201,"totalNetValue":3.4718,"netValue_forward":0.8201000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.8145,"totalNetValue":3.4662,"netValue_forward":0.8145000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8135,"totalNetValue":3.4652,"netValue_forward":0.8135000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.8038,"totalNetValue":3.4555,"netValue_forward":0.8038000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.8049,"totalNetValue":3.4566,"netValue_forward":0.8049000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.8032,"totalNetValue":3.4549,"netValue_forward":0.8032000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.8017,"totalNetValue":3.4534,"netValue_forward":0.8017000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.796,"totalNetValue":3.4477,"netValue_forward":0.7960000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.7885,"totalNetValue":3.4402,"netValue_forward":0.7885000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8002,"totalNetValue":3.4519,"netValue_forward":0.8002000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.7892,"totalNetValue":3.4409,"netValue_forward":0.7892000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.7981,"totalNetValue":3.4498,"netValue_forward":0.7981000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.7981,"totalNetValue":3.4498,"netValue_forward":0.7981000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8161,"totalNetValue":3.4678,"netValue_forward":0.8161000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8193,"totalNetValue":3.471,"netValue_forward":0.8193000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.8157,"totalNetValue":3.4674,"netValue_forward":0.8157000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.808,"totalNetValue":3.4597,"netValue_forward":0.8080000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.817,"totalNetValue":3.4687,"netValue_forward":0.8170000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.8253,"totalNetValue":3.477,"netValue_forward":0.8253000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.8393,"totalNetValue":3.491,"netValue_forward":0.8393000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.8237,"totalNetValue":3.4754,"netValue_forward":0.8237000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.8236,"totalNetValue":3.4753,"netValue_forward":0.8236000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.8208,"totalNetValue":3.4725,"netValue_forward":0.8208000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.8201,"totalNetValue":3.4718,"netValue_forward":0.8201000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.8079,"totalNetValue":3.4596,"netValue_forward":0.8079000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.8207,"totalNetValue":3.4724,"netValue_forward":0.8207000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.8112,"totalNetValue":3.4629,"netValue_forward":0.8112000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006540,"netValue":0.8026,"totalNetValue":3.4543,"netValue_forward":0.8026000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.8018,"totalNetValue":3.4535,"netValue_forward":0.8018000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8095,"totalNetValue":3.4612,"netValue_forward":0.8095000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.8148,"totalNetValue":3.4665,"netValue_forward":0.8148000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8182,"totalNetValue":3.4699,"netValue_forward":0.8182000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.8151,"totalNetValue":3.4668,"netValue_forward":0.8151000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.8135,"totalNetValue":3.4652,"netValue_forward":0.8135000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.8203,"totalNetValue":3.472,"netValue_forward":0.8203000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.8234,"totalNetValue":3.4751,"netValue_forward":0.8234000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8153,"totalNetValue":3.467,"netValue_forward":0.8153000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8225,"totalNetValue":3.4742,"netValue_forward":0.8225000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.804,"totalNetValue":3.4557,"netValue_forward":0.8040000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.8106,"totalNetValue":3.4623,"netValue_forward":0.8106000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.8167,"totalNetValue":3.4684,"netValue_forward":0.8167000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.8384,"totalNetValue":3.4901,"netValue_forward":0.8384000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.8272,"totalNetValue":3.4789,"netValue_forward":0.8272000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.8443,"totalNetValue":3.496,"netValue_forward":0.8443000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.8267,"totalNetValue":3.4784,"netValue_forward":0.8267000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.8771,"totalNetValue":3.5288,"netValue_forward":0.8771000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8634,"totalNetValue":3.5151,"netValue_forward":0.8634000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8134,"totalNetValue":3.4651,"netValue_forward":0.8134000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.8002,"totalNetValue":3.4519,"netValue_forward":0.8002000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.7756,"totalNetValue":3.4273,"netValue_forward":0.7756000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.7681,"totalNetValue":3.4198,"netValue_forward":0.7681000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.7494,"totalNetValue":3.4011,"netValue_forward":0.7494000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.7466,"totalNetValue":3.3983,"netValue_forward":0.7466000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.7447,"totalNetValue":3.3964,"netValue_forward":0.7447000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.7409,"totalNetValue":3.3926,"netValue_forward":0.7409000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.7278,"totalNetValue":3.3795,"netValue_forward":0.7278000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.7301,"totalNetValue":3.3818,"netValue_forward":0.7301000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.7283,"totalNetValue":3.38,"netValue_forward":0.7283000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.7266,"totalNetValue":3.3783,"netValue_forward":0.7266000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.7251,"totalNetValue":3.3768,"netValue_forward":0.7251000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.7344,"totalNetValue":3.3861,"netValue_forward":0.7344000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.7418,"totalNetValue":3.3935,"netValue_forward":0.7418000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.7465,"totalNetValue":3.3982,"netValue_forward":0.7465000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.7496,"totalNetValue":3.4013,"netValue_forward":0.7496000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.7454,"totalNetValue":3.3971,"netValue_forward":0.7454000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.7486,"totalNetValue":3.4003,"netValue_forward":0.7486000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.7391,"totalNetValue":3.3908,"netValue_forward":0.7391000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.7409,"totalNetValue":3.3926,"netValue_forward":0.7409000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.7456,"totalNetValue":3.3973,"netValue_forward":0.7456000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.7448,"totalNetValue":3.3965,"netValue_forward":0.7448000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.7479,"totalNetValue":3.3996,"netValue_forward":0.7479000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.7421,"totalNetValue":3.3938,"netValue_forward":0.7421000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.7401,"totalNetValue":3.3918,"netValue_forward":0.7401000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.7405,"totalNetValue":3.3922,"netValue_forward":0.7405000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.7487,"totalNetValue":3.4004,"netValue_forward":0.7487000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.7475,"totalNetValue":3.3992,"netValue_forward":0.7475000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.7457,"totalNetValue":3.3974,"netValue_forward":0.7457000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006540,"netValue":0.741,"totalNetValue":3.3927,"netValue_forward":0.7410000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006540,"netValue":0.7476,"totalNetValue":3.3993,"netValue_forward":0.7476000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.7477,"totalNetValue":3.3994,"netValue_forward":0.7477000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.7421,"totalNetValue":3.3938,"netValue_forward":0.7421000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.743,"totalNetValue":3.3947,"netValue_forward":0.7430000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006540,"netValue":0.741,"totalNetValue":3.3927,"netValue_forward":0.7410000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006540,"netValue":0.7386,"totalNetValue":3.3903,"netValue_forward":0.7386000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.7389,"totalNetValue":3.3906,"netValue_forward":0.7389000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.7525,"totalNetValue":3.4042,"netValue_forward":0.7525000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006540,"netValue":0.7605,"totalNetValue":3.4122,"netValue_forward":0.7605000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.7651,"totalNetValue":3.4168,"netValue_forward":0.7651000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.7456,"totalNetValue":3.3973,"netValue_forward":0.7456000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006540,"netValue":0.7586,"totalNetValue":3.4103,"netValue_forward":0.7586000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.7625,"totalNetValue":3.4142,"netValue_forward":0.7625000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.7472,"totalNetValue":3.3989,"netValue_forward":0.7472000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.7523,"totalNetValue":3.404,"netValue_forward":0.7523000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006540,"netValue":0.7574,"totalNetValue":3.4091,"netValue_forward":0.7574000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006540,"netValue":0.7739,"totalNetValue":3.4256,"netValue_forward":0.7739000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.7799,"totalNetValue":3.4316,"netValue_forward":0.7799000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.7829,"totalNetValue":3.4346,"netValue_forward":0.7829000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.7762,"totalNetValue":3.4279,"netValue_forward":0.7762000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006540,"netValue":0.7902,"totalNetValue":3.4419,"netValue_forward":0.7902000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006540,"netValue":0.7902,"totalNetValue":3.4419,"netValue_forward":0.7902000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006540,"netValue":0.7908,"totalNetValue":3.4425,"netValue_forward":0.7908000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006540,"netValue":0.7934,"totalNetValue":3.4451,"netValue_forward":0.7934000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006540,"netValue":0.7901,"totalNetValue":3.4418,"netValue_forward":0.7901000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006540,"netValue":0.8004,"totalNetValue":3.4521,"netValue_forward":0.8004000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006540,"netValue":0.7944,"totalNetValue":3.4461,"netValue_forward":0.7944000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006540,"netValue":0.7968,"totalNetValue":3.4485,"netValue_forward":0.7968000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006540,"netValue":0.7991,"totalNetValue":3.4508,"netValue_forward":0.7991000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006540,"netValue":0.8015,"totalNetValue":3.4532,"netValue_forward":0.8015000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006540,"netValue":0.8087,"totalNetValue":3.4604,"netValue_forward":0.8087000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006540,"netValue":0.821,"totalNetValue":3.4727,"netValue_forward":0.8210000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006540,"netValue":0.8147,"totalNetValue":3.4664,"netValue_forward":0.8147000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006540,"netValue":0.8147,"totalNetValue":3.4664,"netValue_forward":0.8147000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006540,"netValue":0.8104,"totalNetValue":3.4621,"netValue_forward":0.8104000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006540,"netValue":0.8249,"totalNetValue":3.4766,"netValue_forward":0.8249000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006540,"netValue":0.826,"totalNetValue":3.4777,"netValue_forward":0.8260000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006540,"netValue":0.8253,"totalNetValue":3.477,"netValue_forward":0.8253000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006540,"netValue":0.8324,"totalNetValue":3.4841,"netValue_forward":0.8324000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006540,"netValue":0.8349,"totalNetValue":3.4866,"netValue_forward":0.8349000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006540,"netValue":0.8315,"totalNetValue":3.4832,"netValue_forward":0.8315000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006540,"netValue":0.8397,"totalNetValue":3.4914,"netValue_forward":0.8397},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006540,"netValue":0.8349,"totalNetValue":3.4866,"netValue_forward":0.8348999999999999}]}