window.pageData = {"fund":{"_id":3000000006539,"stockCode":"006539","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-05-11T16:00:00.000Z","setUpScale":1139440000,"market":"a","tickerId":6539,"custody":"中国工商银行股份有限公司","name":"南方优选价值混合型证券投资基金","shortName":"南方优选价值混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗安安","stockType":"fund_manager","stockCode":"db20355236","exchange":"fm","tickerId":120101150110}],"hotMetrics":{"fss":{"stockId":3000000006539,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1030,"f_h_s_a":7393,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006539,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5297062750333779,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3301149924061619,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.39208593664364794,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4044943820224719,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.37897515900636025,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.4174757281553398,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.3759018759018759,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.7193347193347194,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.29323144104803495},"fp":{"stockId":3000000006539,"type":"fp","f_p_r_fys":0.047284400485858136,"f_p_r_m1":0.06983958167154114,"f_p_r_m3":0.03622628551807017,"f_p_r_m6":0.1104875804967802,"f_p_r_y1":0.3937189700958319,"f_p_r_y3":0.3250274423710193,"f_cagr_p_r_fs":0.10540267755349486,"f_p_r_d1":-0.007473841554559213,"f_p_r_y2":0.41445980782751257,"f_p_r_y5":-0.035047050107626876,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006539,"type":"ff","f_m_f":5339190,"f_m_f_r":0.012,"f_c_f":889865,"f_c_f_r":0.002,"f_m_a_c_f":6229055,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006539,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2071,"f_nv_cr":-0.009843327044541161},"f_as":{"stockId":3000000006539,"type":"f_as","f_tas":6489817.2315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000960020,"stockCode":"960020","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-05-11T16:00:00.000Z","setUpScale":1139440000,"market":"a","tickerId":960020,"custody":"中国工商银行股份有限公司","name":"南方优选价值混合型证券投资基金","shortName":"南方优选价值混合H","fundSecondLevel":"hybrid","__csrcFundId":245,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:20.414Z","inceptionDate":"2016-07-20T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyxjzhhxzqtzjj"},{"_id":3000000202011,"stockCode":"202011","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-05-11T16:00:00.000Z","setUpScale":1139440000,"market":"a","tickerId":202011,"custody":"中国工商银行股份有限公司","name":"南方优选价值混合型证券投资基金","shortName":"南方优选价值混合(202011)","fundSecondLevel":"hybrid","__csrcFundId":245,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:54.309Z","masterFundFlag":1,"inceptionDate":"2008-06-17T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方优选价值混合","pinyin":"nfyxjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":2318,"holdings":1600000,"marketCap":48448000,"netValueRatio":0.0553,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":688072,"holdings":104933,"marketCap":38825210,"netValueRatio":0.0443,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":893,"holdings":602682,"marketCap":36823870,"netValueRatio":0.042,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":425,"holdings":3500000,"marketCap":35280000,"netValueRatio":0.0402,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":688041,"holdings":150012,"marketCap":31541523,"netValueRatio":0.036,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":600066,"holdings":863457,"marketCap":30963568,"netValueRatio":0.0353,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":601077,"holdings":4000000,"marketCap":28200000,"netValueRatio":0.0322,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":600309,"holdings":350000,"marketCap":27807500,"netValueRatio":0.0317,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":300567,"holdings":207098,"marketCap":26032218,"netValueRatio":0.0297,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202011,"stockId":2371,"holdings":58083,"marketCap":25963101,"netValueRatio":0.0296,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"shareHoldersStructureList":[{"_id":"69cbea6e381dd95da7dff7f1","date":"2025-12-30T16:00:00.000Z","stockId":3000000202011,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":42068,"h_s_a":18849,"ins_h_s":90877,"ins_h_s_r":0.0001,"ind_h_s":792852479,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-31T15:38:22.595Z"},{"_id":"69aed4cc7fea5b3eb0550328","date":"2025-06-29T16:00:00.000Z","stockId":3000000202011,"h_a":48451,"h_s_a":19817,"ins_h_s":90877,"ins_h_s_r":0.0001,"ind_h_s":960069298,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:20.622Z"},{"_id":"69aed4cc7fea5b3eb0550327","date":"2024-12-30T16:00:00.000Z","stockId":3000000202011,"h_a":51030,"h_s_a":19800,"ins_h_s":90877,"ins_h_s_r":0.0001,"ind_h_s":1010324119,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:20.619Z"},{"_id":"69aed4cc7fea5b3eb0550326","date":"2024-06-29T16:00:00.000Z","stockId":3000000202011,"h_a":54233,"h_s_a":19459,"ins_h_s":90877,"ins_h_s_r":0.0001,"ind_h_s":1055235468,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:20.616Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006539,"netValue":1.2071,"totalNetValue":1.9281,"netValue_forward":1.2071},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006539,"netValue":1.2191,"totalNetValue":1.9401,"netValue_forward":1.2191},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.2464,"totalNetValue":1.9674,"netValue_forward":1.2463999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.2299,"totalNetValue":1.9509,"netValue_forward":1.2299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006539,"netValue":1.2185,"totalNetValue":1.9395,"netValue_forward":1.2185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006539,"netValue":1.1902,"totalNetValue":1.9112,"netValue_forward":1.1902000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006539,"netValue":1.2058,"totalNetValue":1.9268,"netValue_forward":1.2058000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006539,"netValue":1.2044,"totalNetValue":1.9254,"netValue_forward":1.2044000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006539,"netValue":1.1773,"totalNetValue":1.8983,"netValue_forward":1.1773000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006539,"netValue":1.1671,"totalNetValue":1.8881,"netValue_forward":1.1671000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006539,"netValue":1.1512,"totalNetValue":1.8722,"netValue_forward":1.1512000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.1565,"totalNetValue":1.8775,"netValue_forward":1.1565000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.144,"totalNetValue":1.865,"netValue_forward":1.1440000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006539,"netValue":1.1376,"totalNetValue":1.8586,"netValue_forward":1.1376000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006539,"netValue":1.1452,"totalNetValue":1.8662,"netValue_forward":1.1452000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006539,"netValue":1.132,"totalNetValue":1.853,"netValue_forward":1.1320000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006539,"netValue":1.1329,"totalNetValue":1.8539,"netValue_forward":1.1329000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006539,"netValue":1.1355,"totalNetValue":1.8565,"netValue_forward":1.1355000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006539,"netValue":1.1394,"totalNetValue":1.8604,"netValue_forward":1.1394000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006539,"netValue":1.1283,"totalNetValue":1.8493,"netValue_forward":1.1283000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006539,"netValue":1.1364,"totalNetValue":1.8574,"netValue_forward":1.1364000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.126,"totalNetValue":1.847,"netValue_forward":1.126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.1274,"totalNetValue":1.8484,"netValue_forward":1.1274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.1218,"totalNetValue":1.8428,"netValue_forward":1.1218000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006539,"netValue":1.1187,"totalNetValue":1.8397,"netValue_forward":1.1187000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006539,"netValue":1.0755,"totalNetValue":1.7965,"netValue_forward":1.0755000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006539,"netValue":1.074,"totalNetValue":1.795,"netValue_forward":1.0740000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006539,"netValue":1.0836,"totalNetValue":1.8046,"netValue_forward":1.0836},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006539,"netValue":1.0942,"totalNetValue":1.8152,"netValue_forward":1.0942000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006539,"netValue":1.0753,"totalNetValue":1.7963,"netValue_forward":1.0753000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006539,"netValue":1.0926,"totalNetValue":1.8136,"netValue_forward":1.0926000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.0819,"totalNetValue":1.8029,"netValue_forward":1.0819000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.0733,"totalNetValue":1.7943,"netValue_forward":1.0733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006539,"netValue":1.0826,"totalNetValue":1.8036,"netValue_forward":1.0826000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.068,"totalNetValue":1.789,"netValue_forward":1.0680000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006539,"netValue":1.0504,"totalNetValue":1.7714,"netValue_forward":1.0504000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006539,"netValue":1.0819,"totalNetValue":1.8029,"netValue_forward":1.0819000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006539,"netValue":1.0879,"totalNetValue":1.8089,"netValue_forward":1.0879000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006539,"netValue":1.111,"totalNetValue":1.832,"netValue_forward":1.1110000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006539,"netValue":1.1038,"totalNetValue":1.8248,"netValue_forward":1.1038000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006539,"netValue":1.1206,"totalNetValue":1.8416,"netValue_forward":1.1206000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.1322,"totalNetValue":1.8532,"netValue_forward":1.1322000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.142,"totalNetValue":1.863,"netValue_forward":1.142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006539,"netValue":1.1555,"totalNetValue":1.8765,"netValue_forward":1.1555000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.1564,"totalNetValue":1.8774,"netValue_forward":1.1564000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.1451,"totalNetValue":1.8661,"netValue_forward":1.1451000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006539,"netValue":1.1636,"totalNetValue":1.8846,"netValue_forward":1.1636000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006539,"netValue":1.1586,"totalNetValue":1.8796,"netValue_forward":1.1586000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006539,"netValue":1.1504,"totalNetValue":1.8714,"netValue_forward":1.1504000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006539,"netValue":1.1617,"totalNetValue":1.8827,"netValue_forward":1.1617000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006539,"netValue":1.1954,"totalNetValue":1.9164,"netValue_forward":1.1954000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.1863,"totalNetValue":1.9073,"netValue_forward":1.1863000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.185,"totalNetValue":1.906,"netValue_forward":1.1850000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006539,"netValue":1.1916,"totalNetValue":1.9126,"netValue_forward":1.1916000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.1756,"totalNetValue":1.8966,"netValue_forward":1.1756000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.1649,"totalNetValue":1.8859,"netValue_forward":1.1649000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.1845,"totalNetValue":1.9055,"netValue_forward":1.1845000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006539,"netValue":1.1772,"totalNetValue":1.8982,"netValue_forward":1.1772000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.1753,"totalNetValue":1.8963,"netValue_forward":1.1753},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.1723,"totalNetValue":1.8933,"netValue_forward":1.1723},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006539,"netValue":1.1513,"totalNetValue":1.8723,"netValue_forward":1.1513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006539,"netValue":1.1577,"totalNetValue":1.8787,"netValue_forward":1.1577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006539,"netValue":1.168,"totalNetValue":1.889,"netValue_forward":1.1679999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006539,"netValue":1.1633,"totalNetValue":1.8843,"netValue_forward":1.1632999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006539,"netValue":1.1414,"totalNetValue":1.8624,"netValue_forward":1.1413999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006539,"netValue":1.1917,"totalNetValue":1.9127,"netValue_forward":1.1916999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006539,"netValue":1.2079,"totalNetValue":1.9289,"netValue_forward":1.2078999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006539,"netValue":1.2246,"totalNetValue":1.9456,"netValue_forward":1.2245999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.2052,"totalNetValue":1.9262,"netValue_forward":1.2051999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.1968,"totalNetValue":1.9178,"netValue_forward":1.1967999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006539,"netValue":1.2028,"totalNetValue":1.9238,"netValue_forward":1.2028},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006539,"netValue":1.199,"totalNetValue":1.92,"netValue_forward":1.1990000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006539,"netValue":1.1971,"totalNetValue":1.9181,"netValue_forward":1.1971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006539,"netValue":1.1888,"totalNetValue":1.9098,"netValue_forward":1.1888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006539,"netValue":1.196,"totalNetValue":1.917,"netValue_forward":1.196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006539,"netValue":1.192,"totalNetValue":1.913,"netValue_forward":1.1920000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006539,"netValue":1.1898,"totalNetValue":1.9108,"netValue_forward":1.1898000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006539,"netValue":1.1799,"totalNetValue":1.9009,"netValue_forward":1.1799000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.1775,"totalNetValue":1.8985,"netValue_forward":1.1775},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.1863,"totalNetValue":1.9073,"netValue_forward":1.1863},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.1909,"totalNetValue":1.9119,"netValue_forward":1.1909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006539,"netValue":1.1832,"totalNetValue":1.9042,"netValue_forward":1.1831999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006539,"netValue":1.1995,"totalNetValue":1.9205,"netValue_forward":1.1994999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006539,"netValue":1.1862,"totalNetValue":1.9072,"netValue_forward":1.1861999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006539,"netValue":1.1745,"totalNetValue":1.8955,"netValue_forward":1.1744999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006539,"netValue":1.1526,"totalNetValue":1.8736,"netValue_forward":1.1526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006539,"netValue":1.1558,"totalNetValue":1.8768,"netValue_forward":1.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006539,"netValue":1.1461,"totalNetValue":1.8671,"netValue_forward":1.1461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.155,"totalNetValue":1.876,"netValue_forward":1.1550000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006539,"netValue":1.1543,"totalNetValue":1.8753,"netValue_forward":1.1543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.1544,"totalNetValue":1.8754,"netValue_forward":1.1544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006539,"netValue":1.1526,"totalNetValue":1.8736,"netValue_forward":1.1526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006539,"netValue":1.1474,"totalNetValue":1.8684,"netValue_forward":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006539,"netValue":1.1315,"totalNetValue":1.8525,"netValue_forward":1.1315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006539,"netValue":1.1206,"totalNetValue":1.8416,"netValue_forward":1.1206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006539,"netValue":1.1281,"totalNetValue":1.8491,"netValue_forward":1.1280999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006539,"netValue":1.102,"totalNetValue":1.823,"netValue_forward":1.102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006539,"netValue":1.119,"totalNetValue":1.84,"netValue_forward":1.119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.1237,"totalNetValue":1.8447,"netValue_forward":1.1237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006539,"netValue":1.113,"totalNetValue":1.834,"netValue_forward":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.1208,"totalNetValue":1.8418,"netValue_forward":1.1208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.115,"totalNetValue":1.836,"netValue_forward":1.115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006539,"netValue":1.122,"totalNetValue":1.843,"netValue_forward":1.1220000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006539,"netValue":1.1095,"totalNetValue":1.8305,"netValue_forward":1.1095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006539,"netValue":1.1002,"totalNetValue":1.8212,"netValue_forward":1.1002000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006539,"netValue":1.0912,"totalNetValue":1.8122,"netValue_forward":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006539,"netValue":1.0902,"totalNetValue":1.8112,"netValue_forward":1.0902000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006539,"netValue":1.0918,"totalNetValue":1.8128,"netValue_forward":1.0918000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006539,"netValue":1.0763,"totalNetValue":1.7973,"netValue_forward":1.0763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.0681,"totalNetValue":1.7891,"netValue_forward":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.0668,"totalNetValue":1.7878,"netValue_forward":1.0668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006539,"netValue":1.0538,"totalNetValue":1.7748,"netValue_forward":1.0538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.0413,"totalNetValue":1.7623,"netValue_forward":1.0413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006539,"netValue":1.0378,"totalNetValue":1.7588,"netValue_forward":1.0377999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006539,"netValue":1.0672,"totalNetValue":1.7882,"netValue_forward":1.0672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006539,"netValue":1.074,"totalNetValue":1.795,"netValue_forward":1.074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006539,"netValue":1.0687,"totalNetValue":1.7897,"netValue_forward":1.0686999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006539,"netValue":1.0736,"totalNetValue":1.7946,"netValue_forward":1.0736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006539,"netValue":1.087,"totalNetValue":1.808,"netValue_forward":1.087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.1062,"totalNetValue":1.8272,"netValue_forward":1.1062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.0935,"totalNetValue":1.8145,"netValue_forward":1.0935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006539,"netValue":1.0926,"totalNetValue":1.8136,"netValue_forward":1.0926000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.1004,"totalNetValue":1.8214,"netValue_forward":1.1004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006539,"netValue":1.1041,"totalNetValue":1.8251,"netValue_forward":1.1041000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006539,"netValue":1.1054,"totalNetValue":1.8264,"netValue_forward":1.1054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006539,"netValue":1.082,"totalNetValue":1.803,"netValue_forward":1.082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006539,"netValue":1.0797,"totalNetValue":1.8007,"netValue_forward":1.0797000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006539,"netValue":1.0917,"totalNetValue":1.8127,"netValue_forward":1.0917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006539,"netValue":1.0917,"totalNetValue":1.8127,"netValue_forward":1.0917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006539,"netValue":1.1116,"totalNetValue":1.8326,"netValue_forward":1.1116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006539,"netValue":1.1223,"totalNetValue":1.8433,"netValue_forward":1.1223000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006539,"netValue":1.1156,"totalNetValue":1.8366,"netValue_forward":1.1156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.1211,"totalNetValue":1.8421,"netValue_forward":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.102,"totalNetValue":1.823,"netValue_forward":1.102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006539,"netValue":1.08,"totalNetValue":1.801,"netValue_forward":1.0800000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006539,"netValue":1.077,"totalNetValue":1.798,"netValue_forward":1.077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006539,"netValue":1.0828,"totalNetValue":1.8038,"netValue_forward":1.0828000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006539,"netValue":1.0652,"totalNetValue":1.7862,"netValue_forward":1.0652},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006539,"netValue":1.0596,"totalNetValue":1.7806,"netValue_forward":1.0596000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006539,"netValue":1.0844,"totalNetValue":1.8054,"netValue_forward":1.0844000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006539,"netValue":1.0856,"totalNetValue":1.8066,"netValue_forward":1.0856000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006539,"netValue":1.0676,"totalNetValue":1.7886,"netValue_forward":1.0676000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006539,"netValue":1.094,"totalNetValue":1.815,"netValue_forward":1.0940000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.1008,"totalNetValue":1.8218,"netValue_forward":1.1008000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.1259,"totalNetValue":1.8469,"netValue_forward":1.1259000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006539,"netValue":1.1045,"totalNetValue":1.8255,"netValue_forward":1.1045000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006539,"netValue":1.094,"totalNetValue":1.815,"netValue_forward":1.0940000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.0738,"totalNetValue":1.7948,"netValue_forward":1.0738},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006539,"netValue":1.0862,"totalNetValue":1.8072,"netValue_forward":1.0862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006539,"netValue":1.0867,"totalNetValue":1.8077,"netValue_forward":1.0867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006539,"netValue":1.0646,"totalNetValue":1.7856,"netValue_forward":1.0646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006539,"netValue":1.0635,"totalNetValue":1.7845,"netValue_forward":1.0635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006539,"netValue":1.0518,"totalNetValue":1.7728,"netValue_forward":1.0518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006539,"netValue":1.0466,"totalNetValue":1.7676,"netValue_forward":1.0466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006539,"netValue":1.0516,"totalNetValue":1.7726,"netValue_forward":1.0516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006539,"netValue":1.0478,"totalNetValue":1.7688,"netValue_forward":1.0478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006539,"netValue":1.0544,"totalNetValue":1.7754,"netValue_forward":1.0544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006539,"netValue":1.0516,"totalNetValue":1.7726,"netValue_forward":1.0516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006539,"netValue":1.0533,"totalNetValue":1.7743,"netValue_forward":1.0533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006539,"netValue":1.0324,"totalNetValue":1.7534,"netValue_forward":1.0323999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006539,"netValue":1.0293,"totalNetValue":1.7503,"netValue_forward":1.0293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006539,"netValue":1.0333,"totalNetValue":1.7543,"netValue_forward":1.0333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006539,"netValue":1.0345,"totalNetValue":1.7555,"netValue_forward":1.0345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006539,"netValue":1.0103,"totalNetValue":1.7313,"netValue_forward":1.0103000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006539,"netValue":1.0456,"totalNetValue":1.7666,"netValue_forward":1.0456000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006539,"netValue":1.0452,"totalNetValue":1.7662,"netValue_forward":1.0452000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006539,"netValue":1.0626,"totalNetValue":1.7836,"netValue_forward":1.0626000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006539,"netValue":1.0395,"totalNetValue":1.7605,"netValue_forward":1.0395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006539,"netValue":1.0342,"totalNetValue":1.7552,"netValue_forward":1.0342000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006539,"netValue":1.0052,"totalNetValue":1.7262,"netValue_forward":1.0052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006539,"netValue":1.0119,"totalNetValue":1.7329,"netValue_forward":1.0119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006539,"netValue":1.0114,"totalNetValue":1.7324,"netValue_forward":1.0114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.9829,"totalNetValue":1.7039,"netValue_forward":0.9828999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.9607,"totalNetValue":1.6817,"netValue_forward":0.9606999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.9581,"totalNetValue":1.6791,"netValue_forward":0.9581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.9487,"totalNetValue":1.6697,"netValue_forward":0.9487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.9543,"totalNetValue":1.6753,"netValue_forward":0.9543000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.9416,"totalNetValue":1.6626,"netValue_forward":0.9416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.9321,"totalNetValue":1.6531,"netValue_forward":0.9321000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.9376,"totalNetValue":1.6586,"netValue_forward":0.9376000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.9197,"totalNetValue":1.6407,"netValue_forward":0.9197000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.9118,"totalNetValue":1.6328,"netValue_forward":0.9118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.9101,"totalNetValue":1.6311,"netValue_forward":0.9101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.9098,"totalNetValue":1.6308,"netValue_forward":0.9097999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.91,"totalNetValue":1.631,"netValue_forward":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.9107,"totalNetValue":1.6317,"netValue_forward":0.9107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.9053,"totalNetValue":1.6263,"netValue_forward":0.9053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006539,"netValue":0.9008,"totalNetValue":1.6218,"netValue_forward":0.9008000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.9078,"totalNetValue":1.6288,"netValue_forward":0.9078000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.9217,"totalNetValue":1.6427,"netValue_forward":0.9216999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.9223,"totalNetValue":1.6433,"netValue_forward":0.9223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.9152,"totalNetValue":1.6362,"netValue_forward":0.9152000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.9098,"totalNetValue":1.6308,"netValue_forward":0.9098000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.9092,"totalNetValue":1.6302,"netValue_forward":0.9092000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.9073,"totalNetValue":1.6283,"netValue_forward":0.9073000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.9079,"totalNetValue":1.6289,"netValue_forward":0.9079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.9035,"totalNetValue":1.6245,"netValue_forward":0.9035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8972,"totalNetValue":1.6182,"netValue_forward":0.8971999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8917,"totalNetValue":1.6127,"netValue_forward":0.8917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8878,"totalNetValue":1.6088,"netValue_forward":0.8878000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.8915,"totalNetValue":1.6125,"netValue_forward":0.8915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8884,"totalNetValue":1.6094,"netValue_forward":0.8884000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8865,"totalNetValue":1.6075,"netValue_forward":0.8865000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8833,"totalNetValue":1.6043,"netValue_forward":0.8833000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.882,"totalNetValue":1.603,"netValue_forward":0.8820000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.8805,"totalNetValue":1.6015,"netValue_forward":0.8805000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8761,"totalNetValue":1.5971,"netValue_forward":0.8761000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8812,"totalNetValue":1.6022,"netValue_forward":0.8812000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8776,"totalNetValue":1.5986,"netValue_forward":0.8776000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.8719,"totalNetValue":1.5929,"netValue_forward":0.8719000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8722,"totalNetValue":1.5932,"netValue_forward":0.8722000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.868,"totalNetValue":1.589,"netValue_forward":0.8680000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8624,"totalNetValue":1.5834,"netValue_forward":0.8624000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8663,"totalNetValue":1.5873,"netValue_forward":0.8663000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8691,"totalNetValue":1.5901,"netValue_forward":0.8691000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8615,"totalNetValue":1.5825,"netValue_forward":0.8615000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.8539,"totalNetValue":1.5749,"netValue_forward":0.8539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8534,"totalNetValue":1.5744,"netValue_forward":0.8534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.8513,"totalNetValue":1.5723,"netValue_forward":0.8513000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8562,"totalNetValue":1.5772,"netValue_forward":0.8562000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8566,"totalNetValue":1.5776,"netValue_forward":0.8566000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8604,"totalNetValue":1.5814,"netValue_forward":0.8604000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8587,"totalNetValue":1.5797,"netValue_forward":0.8587000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8629,"totalNetValue":1.5839,"netValue_forward":0.8629000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8636,"totalNetValue":1.5846,"netValue_forward":0.8636000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8601,"totalNetValue":1.5811,"netValue_forward":0.8601000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.8644,"totalNetValue":1.5854,"netValue_forward":0.8644000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.8669,"totalNetValue":1.5879,"netValue_forward":0.8669000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8677,"totalNetValue":1.5887,"netValue_forward":0.8677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8707,"totalNetValue":1.5917,"netValue_forward":0.8707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8688,"totalNetValue":1.5898,"netValue_forward":0.8688000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8615,"totalNetValue":1.5825,"netValue_forward":0.8615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.8617,"totalNetValue":1.5827,"netValue_forward":0.8616999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.8588,"totalNetValue":1.5798,"netValue_forward":0.8587999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8596,"totalNetValue":1.5806,"netValue_forward":0.8596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.864,"totalNetValue":1.585,"netValue_forward":0.8639999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.871,"totalNetValue":1.592,"netValue_forward":0.8709999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.8752,"totalNetValue":1.5962,"netValue_forward":0.8751999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8742,"totalNetValue":1.5952,"netValue_forward":0.8742000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8688,"totalNetValue":1.5898,"netValue_forward":0.8688000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.8634,"totalNetValue":1.5844,"netValue_forward":0.8634000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8634,"totalNetValue":1.5844,"netValue_forward":0.8634000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.8661,"totalNetValue":1.5871,"netValue_forward":0.8661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8709,"totalNetValue":1.5919,"netValue_forward":0.8709000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.868,"totalNetValue":1.589,"netValue_forward":0.8680000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8663,"totalNetValue":1.5873,"netValue_forward":0.8663000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.8618,"totalNetValue":1.5828,"netValue_forward":0.8618000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.8596,"totalNetValue":1.5806,"netValue_forward":0.8596000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8572,"totalNetValue":1.5782,"netValue_forward":0.8572000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.8524,"totalNetValue":1.5734,"netValue_forward":0.8524000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8471,"totalNetValue":1.5681,"netValue_forward":0.8471000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.8528,"totalNetValue":1.5738,"netValue_forward":0.8528000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.8521,"totalNetValue":1.5731,"netValue_forward":0.8521000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8527,"totalNetValue":1.5737,"netValue_forward":0.8527000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.852,"totalNetValue":1.573,"netValue_forward":0.8520000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.8503,"totalNetValue":1.5713,"netValue_forward":0.8503000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.849,"totalNetValue":1.57,"netValue_forward":0.8490000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8457,"totalNetValue":1.5667,"netValue_forward":0.8457000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8423,"totalNetValue":1.5633,"netValue_forward":0.8423000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8398,"totalNetValue":1.5608,"netValue_forward":0.8398000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8412,"totalNetValue":1.5622,"netValue_forward":0.8412},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.8396,"totalNetValue":1.5606,"netValue_forward":0.8396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8349,"totalNetValue":1.5559,"netValue_forward":0.8348999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8316,"totalNetValue":1.5526,"netValue_forward":0.8316000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8269,"totalNetValue":1.5479,"netValue_forward":0.8269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.818,"totalNetValue":1.539,"netValue_forward":0.818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.8171,"totalNetValue":1.5381,"netValue_forward":0.8171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8072,"totalNetValue":1.5282,"netValue_forward":0.8072000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8602,"totalNetValue":1.5812,"netValue_forward":0.8602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.8696,"totalNetValue":1.5906,"netValue_forward":0.8696000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006539,"netValue":0.8705,"totalNetValue":1.5915,"netValue_forward":0.8705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8699,"totalNetValue":1.5909,"netValue_forward":0.8698999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.8744,"totalNetValue":1.5954,"netValue_forward":0.8744000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8772,"totalNetValue":1.5982,"netValue_forward":0.8772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8736,"totalNetValue":1.5946,"netValue_forward":0.8736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8756,"totalNetValue":1.5966,"netValue_forward":0.8756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8745,"totalNetValue":1.5955,"netValue_forward":0.8744999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8669,"totalNetValue":1.5879,"netValue_forward":0.8668999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8757,"totalNetValue":1.5967,"netValue_forward":0.8756999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.879,"totalNetValue":1.6,"netValue_forward":0.8789999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8754,"totalNetValue":1.5964,"netValue_forward":0.8753999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8711,"totalNetValue":1.5921,"netValue_forward":0.8710999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8746,"totalNetValue":1.5956,"netValue_forward":0.8745999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8561,"totalNetValue":1.5771,"netValue_forward":0.8560999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8602,"totalNetValue":1.5812,"netValue_forward":0.8601999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8646,"totalNetValue":1.5856,"netValue_forward":0.8645999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8632,"totalNetValue":1.5842,"netValue_forward":0.8631999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8697,"totalNetValue":1.5907,"netValue_forward":0.8696999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.8682,"totalNetValue":1.5892,"netValue_forward":0.8681999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8626,"totalNetValue":1.5836,"netValue_forward":0.8625999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8571,"totalNetValue":1.5781,"netValue_forward":0.8570999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8607,"totalNetValue":1.5817,"netValue_forward":0.8606999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.861,"totalNetValue":1.582,"netValue_forward":0.8609999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8726,"totalNetValue":1.5936,"netValue_forward":0.8725999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8707,"totalNetValue":1.5917,"netValue_forward":0.8706999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.869,"totalNetValue":1.59,"netValue_forward":0.8689999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8792,"totalNetValue":1.6002,"netValue_forward":0.8791999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8855,"totalNetValue":1.6065,"netValue_forward":0.8854999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8729,"totalNetValue":1.5939,"netValue_forward":0.8728999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.875,"totalNetValue":1.596,"netValue_forward":0.8749999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.867,"totalNetValue":1.588,"netValue_forward":0.867},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8701,"totalNetValue":1.5911,"netValue_forward":0.8701},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8702,"totalNetValue":1.5912,"netValue_forward":0.8701999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8623,"totalNetValue":1.5833,"netValue_forward":0.8622999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8672,"totalNetValue":1.5882,"netValue_forward":0.8671999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8588,"totalNetValue":1.5798,"netValue_forward":0.8587999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8583,"totalNetValue":1.5793,"netValue_forward":0.8582999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8586,"totalNetValue":1.5796,"netValue_forward":0.8585999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.854,"totalNetValue":1.575,"netValue_forward":0.8539999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8449,"totalNetValue":1.5659,"netValue_forward":0.8448999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8584,"totalNetValue":1.5794,"netValue_forward":0.8583999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8566,"totalNetValue":1.5776,"netValue_forward":0.8565999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.848,"totalNetValue":1.569,"netValue_forward":0.8479999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.8499,"totalNetValue":1.5709,"netValue_forward":0.8498999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.857,"totalNetValue":1.578,"netValue_forward":0.8569999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8521,"totalNetValue":1.5731,"netValue_forward":0.8520999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8461,"totalNetValue":1.5671,"netValue_forward":0.8460999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.842,"totalNetValue":1.563,"netValue_forward":0.8420000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.8413,"totalNetValue":1.5623,"netValue_forward":0.8413000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8475,"totalNetValue":1.5685,"netValue_forward":0.8475000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8278,"totalNetValue":1.5488,"netValue_forward":0.8278000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8354,"totalNetValue":1.5564,"netValue_forward":0.8354000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.8416,"totalNetValue":1.5626,"netValue_forward":0.8416000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.8436,"totalNetValue":1.5646,"netValue_forward":0.8436},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8423,"totalNetValue":1.5633,"netValue_forward":0.8422999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.8368,"totalNetValue":1.5578,"netValue_forward":0.8367999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8382,"totalNetValue":1.5592,"netValue_forward":0.8382},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.8455,"totalNetValue":1.5665,"netValue_forward":0.8454999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8686,"totalNetValue":1.5896,"netValue_forward":0.8685999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8748,"totalNetValue":1.5958,"netValue_forward":0.8747999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8685,"totalNetValue":1.5895,"netValue_forward":0.8684999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8717,"totalNetValue":1.5927,"netValue_forward":0.8717},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8732,"totalNetValue":1.5942,"netValue_forward":0.8731999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8735,"totalNetValue":1.5945,"netValue_forward":0.8734999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.8603,"totalNetValue":1.5813,"netValue_forward":0.8603},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8594,"totalNetValue":1.5804,"netValue_forward":0.8593999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.8665,"totalNetValue":1.5875,"netValue_forward":0.8664999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.864,"totalNetValue":1.585,"netValue_forward":0.8639999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8591,"totalNetValue":1.5801,"netValue_forward":0.8590999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8556,"totalNetValue":1.5766,"netValue_forward":0.8555999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8565,"totalNetValue":1.5775,"netValue_forward":0.8565},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8695,"totalNetValue":1.5905,"netValue_forward":0.8694999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8633,"totalNetValue":1.5843,"netValue_forward":0.8633},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8642,"totalNetValue":1.5852,"netValue_forward":0.8641999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.8639,"totalNetValue":1.5849,"netValue_forward":0.8638999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.862,"totalNetValue":1.583,"netValue_forward":0.8619999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8543,"totalNetValue":1.5753,"netValue_forward":0.8542999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8572,"totalNetValue":1.5782,"netValue_forward":0.8571999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8587,"totalNetValue":1.5797,"netValue_forward":0.8586999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.8578,"totalNetValue":1.5788,"netValue_forward":0.8578},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.8532,"totalNetValue":1.5742,"netValue_forward":0.8532},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.8481,"totalNetValue":1.5691,"netValue_forward":0.8481000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8533,"totalNetValue":1.5743,"netValue_forward":0.8533},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8409,"totalNetValue":1.5619,"netValue_forward":0.8409000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8411,"totalNetValue":1.5621,"netValue_forward":0.8411000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.8429,"totalNetValue":1.5639,"netValue_forward":0.8429000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8607,"totalNetValue":1.5817,"netValue_forward":0.8607000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8608,"totalNetValue":1.5818,"netValue_forward":0.8608000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.8578,"totalNetValue":1.5788,"netValue_forward":0.8578000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.854,"totalNetValue":1.575,"netValue_forward":0.8540000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.8552,"totalNetValue":1.5762,"netValue_forward":0.8552000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8628,"totalNetValue":1.5838,"netValue_forward":0.8628000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8738,"totalNetValue":1.5948,"netValue_forward":0.8738000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8665,"totalNetValue":1.5875,"netValue_forward":0.8665000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8732,"totalNetValue":1.5942,"netValue_forward":0.8732000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.8715,"totalNetValue":1.5925,"netValue_forward":0.8715000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8815,"totalNetValue":1.6025,"netValue_forward":0.8815000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.8651,"totalNetValue":1.5861,"netValue_forward":0.8651},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8717,"totalNetValue":1.5927,"netValue_forward":0.8717},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8609,"totalNetValue":1.5819,"netValue_forward":0.8609},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006539,"netValue":0.8535,"totalNetValue":1.5745,"netValue_forward":0.8535},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8479,"totalNetValue":1.5689,"netValue_forward":0.8478999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8565,"totalNetValue":1.5775,"netValue_forward":0.8564999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.8617,"totalNetValue":1.5827,"netValue_forward":0.8616999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.8658,"totalNetValue":1.5868,"netValue_forward":0.8658},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8672,"totalNetValue":1.5882,"netValue_forward":0.8672},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8655,"totalNetValue":1.5865,"netValue_forward":0.8655},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.8756,"totalNetValue":1.5966,"netValue_forward":0.8756000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.8744,"totalNetValue":1.5954,"netValue_forward":0.8744000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8701,"totalNetValue":1.5911,"netValue_forward":0.8701},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8675,"totalNetValue":1.5885,"netValue_forward":0.8675},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8447,"totalNetValue":1.5657,"netValue_forward":0.8446999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8549,"totalNetValue":1.5759,"netValue_forward":0.8549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.857,"totalNetValue":1.578,"netValue_forward":0.857},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8779,"totalNetValue":1.5989,"netValue_forward":0.8779},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8589,"totalNetValue":1.5799,"netValue_forward":0.8589000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8778,"totalNetValue":1.5988,"netValue_forward":0.8778000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.8585,"totalNetValue":1.5795,"netValue_forward":0.8585000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.9115,"totalNetValue":1.6325,"netValue_forward":0.9115000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8837,"totalNetValue":1.6047,"netValue_forward":0.8837000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8298,"totalNetValue":1.5508,"netValue_forward":0.8298000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8082,"totalNetValue":1.5292,"netValue_forward":0.8082000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.7873,"totalNetValue":1.5083,"netValue_forward":0.7873000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.7784,"totalNetValue":1.4994,"netValue_forward":0.7784000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.7566,"totalNetValue":1.4776,"netValue_forward":0.7566000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.7549,"totalNetValue":1.4759,"netValue_forward":0.7549000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.751,"totalNetValue":1.472,"netValue_forward":0.7510000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.75,"totalNetValue":1.471,"netValue_forward":0.7500000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.7514,"totalNetValue":1.4724,"netValue_forward":0.7514000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.7511,"totalNetValue":1.4721,"netValue_forward":0.7511000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.7551,"totalNetValue":1.4761,"netValue_forward":0.7551000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.7577,"totalNetValue":1.4787,"netValue_forward":0.7577000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.7561,"totalNetValue":1.4771,"netValue_forward":0.7561000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.7636,"totalNetValue":1.4846,"netValue_forward":0.7636000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.7698,"totalNetValue":1.4908,"netValue_forward":0.7698000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.7722,"totalNetValue":1.4932,"netValue_forward":0.7722000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.7763,"totalNetValue":1.4973,"netValue_forward":0.7763000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.7723,"totalNetValue":1.4933,"netValue_forward":0.7723000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.782,"totalNetValue":1.503,"netValue_forward":0.7820000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.7719,"totalNetValue":1.4929,"netValue_forward":0.7719000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.7731,"totalNetValue":1.4941,"netValue_forward":0.7731000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.7767,"totalNetValue":1.4977,"netValue_forward":0.7767000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.7785,"totalNetValue":1.4995,"netValue_forward":0.7785000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.7813,"totalNetValue":1.5023,"netValue_forward":0.7813000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.7784,"totalNetValue":1.4994,"netValue_forward":0.7784000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.7762,"totalNetValue":1.4972,"netValue_forward":0.7762000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.7759,"totalNetValue":1.4969,"netValue_forward":0.7759000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.7798,"totalNetValue":1.5008,"netValue_forward":0.7798000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.776,"totalNetValue":1.497,"netValue_forward":0.7760000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.7758,"totalNetValue":1.4968,"netValue_forward":0.7758000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.7695,"totalNetValue":1.4905,"netValue_forward":0.7695000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.774,"totalNetValue":1.495,"netValue_forward":0.7740000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.7703,"totalNetValue":1.4913,"netValue_forward":0.7703000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.7714,"totalNetValue":1.4924,"netValue_forward":0.7714000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.7739,"totalNetValue":1.4949,"netValue_forward":0.7739000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.7737,"totalNetValue":1.4947,"netValue_forward":0.7737000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.7726,"totalNetValue":1.4936,"netValue_forward":0.7726000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.7734,"totalNetValue":1.4944,"netValue_forward":0.7734000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.7887,"totalNetValue":1.5097,"netValue_forward":0.7887000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006539,"netValue":0.7965,"totalNetValue":1.5175,"netValue_forward":0.7965000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8,"totalNetValue":1.521,"netValue_forward":0.8000000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.7896,"totalNetValue":1.5106,"netValue_forward":0.7896000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.7955,"totalNetValue":1.5165,"netValue_forward":0.7955000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.7993,"totalNetValue":1.5203,"netValue_forward":0.7993000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.7934,"totalNetValue":1.5144,"netValue_forward":0.7934000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8005,"totalNetValue":1.5215,"netValue_forward":0.8005000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.805,"totalNetValue":1.526,"netValue_forward":0.8050000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.8214,"totalNetValue":1.5424,"netValue_forward":0.8214000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.8314,"totalNetValue":1.5524,"netValue_forward":0.8314000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8304,"totalNetValue":1.5514,"netValue_forward":0.8304000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8269,"totalNetValue":1.5479,"netValue_forward":0.8269000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006539,"netValue":0.8351,"totalNetValue":1.5561,"netValue_forward":0.8351000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006539,"netValue":0.8286,"totalNetValue":1.5496,"netValue_forward":0.8286000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8253,"totalNetValue":1.5463,"netValue_forward":0.8253000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.8247,"totalNetValue":1.5457,"netValue_forward":0.8247000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006539,"netValue":0.8175,"totalNetValue":1.5385,"netValue_forward":0.8175000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006539,"netValue":0.8228,"totalNetValue":1.5438,"netValue_forward":0.8228000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006539,"netValue":0.8116,"totalNetValue":1.5326,"netValue_forward":0.8116000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8136,"totalNetValue":1.5346,"netValue_forward":0.8136000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8163,"totalNetValue":1.5373,"netValue_forward":0.8163000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.816,"totalNetValue":1.537,"netValue_forward":0.8160000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006539,"netValue":0.8187,"totalNetValue":1.5397,"netValue_forward":0.8187000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8255,"totalNetValue":1.5465,"netValue_forward":0.8255000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8229,"totalNetValue":1.5439,"netValue_forward":0.8229000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.823,"totalNetValue":1.544,"netValue_forward":0.8230000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8162,"totalNetValue":1.5372,"netValue_forward":0.8162000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006539,"netValue":0.8205,"totalNetValue":1.5415,"netValue_forward":0.8205000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006539,"netValue":0.8197,"totalNetValue":1.5407,"netValue_forward":0.8197000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8201,"totalNetValue":1.5411,"netValue_forward":0.8201000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.821,"totalNetValue":1.542,"netValue_forward":0.8210000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.8226,"totalNetValue":1.5436,"netValue_forward":0.8226000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006539,"netValue":0.826,"totalNetValue":1.547,"netValue_forward":0.8260000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006539,"netValue":0.8267,"totalNetValue":1.5477,"netValue_forward":0.8267000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8248,"totalNetValue":1.5458,"netValue_forward":0.8248000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006539,"netValue":0.8281,"totalNetValue":1.5491,"netValue_forward":0.8281000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006539,"netValue":0.8248,"totalNetValue":1.5458,"netValue_forward":0.8248000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006539,"netValue":0.8313,"totalNetValue":1.5523,"netValue_forward":0.8313000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006539,"netValue":0.831,"totalNetValue":1.552,"netValue_forward":0.8310000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006539,"netValue":0.8368,"totalNetValue":1.5578,"netValue_forward":0.8368000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006539,"netValue":0.8415,"totalNetValue":1.5625,"netValue_forward":0.8415000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006539,"netValue":0.8339,"totalNetValue":1.5549,"netValue_forward":0.8339000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006539,"netValue":0.8387,"totalNetValue":1.5597,"netValue_forward":0.8387000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006539,"netValue":0.8338,"totalNetValue":1.5548,"netValue_forward":0.8338000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006539,"netValue":0.8301,"totalNetValue":1.5511,"netValue_forward":0.8301000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006539,"netValue":0.8342,"totalNetValue":1.5552,"netValue_forward":0.8342000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006539,"netValue":0.8397,"totalNetValue":1.5607,"netValue_forward":0.8397000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006539,"netValue":0.8378,"totalNetValue":1.5588,"netValue_forward":0.8378000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006539,"netValue":0.8441,"totalNetValue":1.5651,"netValue_forward":0.8441000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006539,"netValue":0.8331,"totalNetValue":1.5541,"netValue_forward":0.8331000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006539,"netValue":0.8363,"totalNetValue":1.5573,"netValue_forward":0.8363000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006539,"netValue":0.8405,"totalNetValue":1.5615,"netValue_forward":0.8405000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006539,"netValue":0.8453,"totalNetValue":1.5663,"netValue_forward":0.8453000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006539,"netValue":0.847,"totalNetValue":1.568,"netValue_forward":0.8470000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006539,"netValue":0.8462,"totalNetValue":1.5672,"netValue_forward":0.8462000000000005}]}