window.pageData = {"fund":{"_id":3000000006537,"stockCode":"006537","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":205806000,"market":"a","tickerId":6537,"custody":"上海浦东发展银行股份有限公司","name":"恒生前海港股通精选混合型证券投资基金","shortName":"恒生前海港股通精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海港股通精选混合","pinyin":"hsqhggtjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370}],"hotMetrics":{"fss":{"stockId":3000000006537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11661,"f_h_s_a":6376,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006537,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7076101468624834,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3600216684723727,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4542566012928673,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8163774526482931,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8181600383325347,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6014745828482732,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5058348941074773,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.9199632014719411,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8945819252153058},"fp":{"stockId":3000000006537,"type":"fp","f_p_r_fys":0.012904767594693611,"f_p_r_m1":0.04576856649395444,"f_p_r_m3":0.02490629911739739,"f_p_r_m6":-0.003409358100166293,"f_p_r_y1":0.047577854671278175,"f_p_r_y3":0.21883537023723654,"f_cagr_p_r_fs":-0.02446018100978231,"f_p_r_d1":-0.016793711291090974,"f_p_r_y2":0.2190106413574897,"f_p_r_y5":-0.3411828709100817,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006537,"type":"ff","f_m_f":415196,"f_m_f_r":0.012,"f_c_f":69199,"f_c_f_r":0.002,"f_m_a_c_f":484395,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006537,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.8477,"f_nv_cr":0.013267989481233533},"f_as":{"stockId":3000000006537,"type":"f_as","f_tas":48102809.8408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000000700,"holdings":10300,"marketCap":4401705,"netValueRatio":0.0915,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000009988,"holdings":37800,"marketCap":3971646,"netValueRatio":0.0826,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000001211,"holdings":25900,"marketCap":2419578,"netValueRatio":0.0503,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000000981,"holdings":50500,"marketCap":2260885,"netValueRatio":0.047,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000003690,"holdings":28200,"marketCap":2065368,"netValueRatio":0.0429,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000009626,"holdings":10340,"marketCap":1558444,"netValueRatio":0.0324,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000006166,"holdings":25650,"marketCap":1517454,"netValueRatio":0.0315,"quarterlyChange":-0.2834224598930477,"stock":{"stockCode":"06166","exchange":"hk","stockType":"company","tickerId":6166,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000003986,"holdings":4900,"marketCap":1483965,"netValueRatio":0.0308,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000001347,"holdings":21000,"marketCap":1439760,"netValueRatio":0.0299,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockId":1000000000003393,"holdings":58000,"marketCap":1437240,"netValueRatio":0.0299,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}}],"bondHoldings":[{"_id":"69e8f9761398d79843000ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006537,"stockCode":"019792","stockName":"25国债19","holdings":25000,"marketCap":2518879,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:38:14.835Z"}],"lastFsMetrics":{"latestTurnoverRate":4.577111346972688,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006537},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006537},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006537},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006537},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006537},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006537},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006537},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006537},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006537},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006537},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006537},{"stockId":3000000006537,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006537,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006537,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":66967576,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":66967576},{"s":68001904,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":68001904},{"s":70940353,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":70940353},{"s":76924109,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":76924109},{"s":80886909,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":80886909},{"s":91925624,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":91925624},{"s":101851231,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":101851231},{"s":105923675,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006537,"source":"csrc_xbrl","s_forward":105923675}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006537,"assetScale":48102809.8408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006537,"assetScale":56910793.4576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006537,"assetScale":68542569.0686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006537,"assetScale":63647007.7866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006537,"assetScale":65607371.88990001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006537,"assetScale":65717628.5976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006537,"assetScale":71764377.3626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006537,"assetScale":71329002.745}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006537,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.903100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.865600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.869900000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.841600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.832900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.907800000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913400000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.922400000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.925800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.939500000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931500000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.936600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.924800000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.933400000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.917500000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006537,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.917200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006537,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006537,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.782300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.743500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006537,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006537,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006537,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006537,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006537,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006537,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006537,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006537,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006537,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006537,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006537,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006537,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006537,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006537,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006537,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006537,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006537,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006537,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006537,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006537,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006537,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006537,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006537,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006537,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006537,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006537,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006537,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006537,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006537,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006537,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006537,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006537,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000014}],"influencesList":[]}