window.pageData = {"fund":{"_id":3000000006536,"stockCode":"006536","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-17T16:00:00.000Z","setUpScale":216486000,"market":"a","tickerId":6536,"name":"恒生前海恒锦裕利混合型证券投资基金","shortName":"恒生前海恒锦裕利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhjylhhxzqtzjj","masterFundId":3000000006535,"managers":[{"name":"张昆","stockType":"fund_manager","stockCode":"db20864918","exchange":"fm","tickerId":2611223010}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000006536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000005,"f_ind_h_s_r":0.999995,"f_h_a":9001,"f_h_s_a":112866,"f_ind_h_s_r_c_1y":-0.000005000000000032756,"f_ind_h_s_r_c_hy":-0.000005000000000032756,"f_ins_h_s_r_c_1y":0.000005,"f_ins_h_s_r_c_hy":0.000005,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006536,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.24775280898876403,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.33080568720379144,"f_p_r_m3_ssc":9333,"f_p_r_m3_ssrp":0.4381697385340763,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.2131039046988749,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.26412676220435743,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.7659385318770637,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.4891714405477155,"f_p_r_y5_ssc":4923,"f_p_r_y5_ssrp":0.18325883787078423,"f_cagr_p_r_fs_ssc":9458,"f_cagr_p_r_fs_ssrp":0.48091360896690283},"fp":{"stockId":3000000006536,"type":"fp","f_p_r_fys":0.09348374881666044,"f_p_r_m1":-0.024285513163452066,"f_p_r_m3":-0.03716310086135122,"f_p_r_m6":0.09038703587161634,"f_p_r_y1":0.11119127785794358,"f_p_r_y3":0.21226167570403964,"f_cagr_p_r_fs":0.04454292703246021,"f_p_r_d1":0.00016546703069408863,"f_p_r_y2":0.1544099275422659,"f_p_r_y5":0.259175145348836,"last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2019-03-19T16:00:00.000Z"},"ff":{"stockId":3000000006536,"type":"ff","f_m_f":582894,"f_m_f_r":0.004,"f_c_f":72861,"f_c_f_r":0.0005,"f_m_a_c_f":655755,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000006536,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":1.3861,"f_nv_cr":-0.0006488824801729187},"f_as":{"stockId":3000000006536,"type":"f_as","f_tas":48827470.5186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006535,"stockCode":"006535","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-17T16:00:00.000Z","setUpScale":216486000,"market":"a","tickerId":6535,"name":"恒生前海恒锦裕利混合型证券投资基金","shortName":"恒生前海恒锦裕利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-17T22:34:32.990Z","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","pinyin":"hsqhhjylhhxzqtzjj","masterFundShortName":"恒生前海恒锦裕利混合","__csrcFundId":6030}],"shareholdings":[{"stockId":3000000006535,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2032000,"holdings":1600,"netValueRatio":0.0383,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000006536,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2032000,"holdings":1600,"netValueRatio":0.0383,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000006535,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1626760,"holdings":2680,"netValueRatio":0.0306,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000006536,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1626760,"holdings":2680,"netValueRatio":0.0306,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000006535,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":492800,"holdings":7000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000006536,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":492800,"holdings":7000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000006535,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":450330,"holdings":3000,"netValueRatio":0.0085,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000006536,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":450330,"holdings":3000,"netValueRatio":0.0085,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000006535,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":437280,"holdings":6000,"netValueRatio":0.0082,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000006536,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":437280,"holdings":6000,"netValueRatio":0.0082,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"bondHoldings":[{"_id":"6a910899c990e95b02e5b13b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9561578,"netValueRatio":0.1801,"lastUpdated":"2026-08-28T04:03:37.797Z"},{"_id":"6a910899c990e95b02e5b13b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"equityCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9561578,"netValueRatio":0.1801,"lastUpdated":"2026-08-28T04:03:37.797Z"},{"_id":"6a910899c990e95b02e5b13c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.0952,"lastUpdated":"2026-08-28T04:03:37.803Z"},{"_id":"6a910899c990e95b02e5b13c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"equityCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.0952,"lastUpdated":"2026-08-28T04:03:37.803Z"},{"_id":"6a910899c990e95b02e5b13d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"113070","stockName":"渝水转债","holdings":17000,"marketCap":2104628,"netValueRatio":0.0396,"lastUpdated":"2026-08-28T04:03:37.808Z"}]},"shareHoldersStructureList":[{"_id":"6a910bc5c990e95b02e5cc18","date":"2026-06-29T16:00:00.000Z","stockId":3000000006536,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":9001,"h_s_a":3746,"ins_h_s":174,"ins_h_s_r":0.000005,"ind_h_s":33725112,"ind_h_s_r":0.999995,"lastUpdated":"2026-08-28T04:17:09.973Z"},{"_id":"6a7e7a1167bde2de027d01ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000006536,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":378,"h_s_a":22420,"ins_h_s":174,"ins_h_s_r":0,"ind_h_s":8474748,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:14:41.882Z"},{"_id":"69aec9ca7fea5b3eb0497fba","date":"2025-06-29T16:00:00.000Z","stockId":3000000006536,"h_a":352,"h_s_a":23046,"ins_h_s":174,"ins_h_s_r":0,"ind_h_s":8112216,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:22.827Z"},{"_id":"69aec9ca7fea5b3eb0497fb9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006536,"h_a":864,"h_s_a":88812,"ins_h_s":174,"ins_h_s_r":0,"ind_h_s":76733972,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:22.825Z"}],"netValueList":[{"stockId":3000000006536,"date":"2026-09-16T16:00:00.000Z","netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"stockId":3000000006536,"date":"2026-09-15T16:00:00.000Z","netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"stockId":3000000006536,"date":"2026-09-14T16:00:00.000Z","netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"stockId":3000000006536,"date":"2026-09-13T16:00:00.000Z","netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"stockId":3000000006536,"date":"2026-09-10T16:00:00.000Z","netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"stockId":3000000006536,"date":"2026-09-09T16:00:00.000Z","netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"stockId":3000000006536,"date":"2026-09-08T16:00:00.000Z","netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"stockId":3000000006536,"date":"2026-09-07T16:00:00.000Z","netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"stockId":3000000006536,"date":"2026-09-06T16:00:00.000Z","netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"stockId":3000000006536,"date":"2026-09-03T16:00:00.000Z","netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"stockId":3000000006536,"date":"2026-09-02T16:00:00.000Z","netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"stockId":3000000006536,"date":"2026-09-01T16:00:00.000Z","netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"stockId":3000000006536,"date":"2026-08-31T16:00:00.000Z","netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"stockId":3000000006536,"date":"2026-08-30T16:00:00.000Z","netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"stockId":3000000006536,"date":"2026-08-27T16:00:00.000Z","netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"stockId":3000000006536,"date":"2026-08-26T16:00:00.000Z","netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"stockId":3000000006536,"date":"2026-08-25T16:00:00.000Z","netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"stockId":3000000006536,"date":"2026-08-24T16:00:00.000Z","netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"stockId":3000000006536,"date":"2026-08-23T16:00:00.000Z","netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"stockId":3000000006536,"date":"2026-08-20T16:00:00.000Z","netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"stockId":3000000006536,"date":"2026-08-19T16:00:00.000Z","netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913},{"stockId":3000000006536,"date":"2026-08-18T16:00:00.000Z","netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"stockId":3000000006536,"date":"2026-08-17T16:00:00.000Z","netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"stockId":3000000006536,"date":"2026-08-16T16:00:00.000Z","netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"stockId":3000000006536,"date":"2026-08-13T16:00:00.000Z","netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042},{"stockId":3000000006536,"date":"2026-08-12T16:00:00.000Z","netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"stockId":3000000006536,"date":"2026-08-11T16:00:00.000Z","netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"stockId":3000000006536,"date":"2026-08-10T16:00:00.000Z","netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"stockId":3000000006536,"date":"2026-08-09T16:00:00.000Z","netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"stockId":3000000006536,"date":"2026-08-06T16:00:00.000Z","netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"stockId":3000000006536,"date":"2026-08-05T16:00:00.000Z","netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000007},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000007},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426300000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425700000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000012},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000014},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000013},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000013},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000011},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000013},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000012},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000013},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000013},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000015},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000014},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411400000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000014},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.424100000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006536,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000013},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000013},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000014},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006536,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.242900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.244700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006536,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236200000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006536,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215800000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006536,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006536,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006536,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.203700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006536,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006536,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006536,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006536,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006536,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006536,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006536,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006536,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006536,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006536,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006536,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006536,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006536,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006536,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006536,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006536,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006536,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200400000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006536,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006536,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006536,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006536,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006536,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006536,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006536,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006536,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006536,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006536,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006536,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006536,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000012}]}